Qtec First Etf Price History Breakdown

QABA
 Etf
  

USD 56.50  0.81  1.45%   

As of today, the current price of Qtec First is  56.50 , as last reported on the 15th of August 2022, with the highest price reaching  56.51  and the lowest price hitting  55.92  during the day.
We consider Qtec First very steady. Qtec First Trust maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had 0.12% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Qtec First Trust, which you can use to evaluate the future volatility of the etf. Please check Qtec First Trust Semi Deviation of 1.12, risk adjusted performance of 0.1605, and Coefficient Of Variation of 782.57 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  

Qtec First August 15, 2022 Etf Price Synopsis

Qtec First Price Daily Balance Of Power 1.37 
Qtec First Accumulation Distribution 56.38 
Qtec First Price Rate Of Daily Change 1.01 
Qtec First Market Facilitation Index 0.000109 
Qtec First Price Action Indicator 0.69 

Qtec First August 15, 2022 Etf Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Qtec First Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qtec First intraday prices and daily technical indicators to check the level of noise trading in Qtec First Trust Etf and then apply it to test your longer-term investment strategies against Qtec First.

Qtec First Etf Price History Chart

There are several ways to analyze Qtec First Trust Etf price data. The simplest method is using a basic Qtec First candlestick price chart, which shows Qtec First price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 12, 202256.5
90 Days Lowest PriceJune 16, 202248.38

Qtec First Etf Price History Data

The price series of Qtec First for the period between Tue, May 17, 2022 and Mon, Aug 15, 2022 has a statistical range of 8.12 with a coefficient of variation of 3.68. The price distribution for the period has arithmetic mean of 51.59. The median price for the last 90 days is 51.18. The company had dividends distributed to its stock-holders on 25th of June 2020.
OpenHighLowCloseVolume
08/14/2022 55.92  56.51  55.92  56.50  5,400 
08/12/2022 55.92  56.51  55.92  56.50  5,400 
08/11/2022 55.54  55.69  55.48  55.69  6,242 
08/10/2022 55.17  55.30  55.09  55.12  8,496 
08/09/2022 54.04  54.39  54.04  54.39  2,852 
08/08/2022 54.36  54.54  54.00  54.11  2,839 
08/05/2022 53.97  54.21  53.97  54.21  1,719 
08/04/2022 53.73  53.85  53.67  53.68  4,646 
08/03/2022 53.55  54.20  53.55  54.09  2,947 
08/02/2022 53.95  54.09  53.66  53.66  11,028 
08/01/2022 53.99  54.42  53.72  54.33  3,463 
07/29/2022 53.33  54.31  53.31  54.16  8,657 
07/28/2022 53.41  53.51  53.02  53.51  6,553 
07/27/2022 52.61  53.78  52.61  53.53  13,235 
07/26/2022 52.12  52.96  52.12  52.76  15,776 
07/25/2022 52.30  52.68  52.30  52.60  15,505 
07/22/2022 51.85  52.20  51.50  51.77  6,836 
07/21/2022 51.64  51.96  51.33  51.96  6,324 
07/20/2022 51.17  51.98  51.17  51.98  21,554 
07/19/2022 51.01  51.62  50.55  51.46  5,706 
07/18/2022 50.73  50.78  49.89  49.97  10,836 
07/15/2022 49.11  50.08  48.99  49.90  25,101 
07/14/2022 48.41  48.48  47.94  48.45  14,912 
07/13/2022 50.01  50.01  49.15  49.21  1,353 
07/12/2022 50.21  50.36  49.74  50.00  6,567 
07/11/2022 49.85  50.27  49.85  50.03  16,071 
07/08/2022 50.50  50.62  50.21  50.49  14,609 
07/07/2022 50.96  50.96  50.49  50.53  49,812 
07/06/2022 50.52  50.68  50.06  50.37  13,881 
07/05/2022 49.62  50.62  49.28  50.62  13,889 
07/01/2022 50.00  50.58  49.67  50.58  5,976 
06/30/2022 49.26  49.84  49.26  49.72  6,772 
06/29/2022 50.03  50.45  49.87  49.87  4,762 
06/28/2022 50.76  51.29  50.29  50.31  6,581 
06/27/2022 50.63  50.85  50.38  50.57  22,800 
06/24/2022 49.45  50.49  49.45  50.40  5,709 
06/23/2022 49.95  50.23  49.28  49.27  21,300 
06/22/2022 49.66  50.38  49.66  49.99  9,300 
06/21/2022 50.08  50.42  49.78  49.93  13,300 
06/17/2022 48.91  49.82  48.88  49.16  7,005 
06/16/2022 49.43  49.59  48.54  48.38  27,110 
06/15/2022 50.18  50.41  50.08  49.85  17,571 
06/14/2022 49.83  50.01  49.43  49.47  17,510 
06/13/2022 49.42  50.35  49.37  49.19  20,327 
06/10/2022 50.77  50.97  50.17  50.07  4,575 
06/09/2022 52.71  52.72  51.65  51.37  9,410 
06/08/2022 53.28  53.48  52.86  52.74  5,982 
06/07/2022 53.18  53.91  53.18  53.61  28,799 
06/06/2022 53.95  53.99  53.66  53.39  1,859 
06/03/2022 53.58  53.67  53.35  53.18  5,240 
06/02/2022 53.00  53.99  52.79  53.69  3,800 
06/01/2022 53.63  53.63  52.59  52.86  9,888 
05/31/2022 53.14  53.68  52.88  53.36  17,204 
05/27/2022 53.16  53.55  53.05  53.26  2,390 
05/26/2022 52.18  53.09  52.13  52.62  12,872 
05/25/2022 51.68  52.28  51.58  51.65  8,489 
05/24/2022 50.99  51.66  50.65  51.18  8,348 
05/23/2022 51.22  52.10  51.22  51.25  6,292 
05/20/2022 50.49  50.77  49.76  50.28  17,671 
05/19/2022 50.44  50.99  50.24  50.03  11,697 
05/18/2022 51.57  51.58  50.69  50.67  13,028 

About Qtec First Etf history

Qtec First investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qtec First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qtec First Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qtec First historical stock prices may prove useful in developing a viable investing in Qtec First
The fund will normally invest at least 90 percent of its net assets in the common stocks that comprise the index. Qtec First is traded on NYSEArca Exchange in the United States.

Qtec First Etf Technical Analysis

Qtec First technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qtec First technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qtec First trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Qtec First Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qtec First stock's direction in advance. Along with the technical and fundamental analysis of Qtec First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qtec First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Your Equity Center. Note that the Qtec First Trust information on this page should be used as a complementary analysis to other Qtec First's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Complementary Tools for Qtec First Etf analysis

When running Qtec First Trust price analysis, check to measure Qtec First's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qtec First is operating at the current time. Most of Qtec First's value examination focuses on studying past and present price action to predict the probability of Qtec First's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Qtec First's price. Additionally, you may evaluate how the addition of Qtec First to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
The market value of Qtec First Trust is measured differently than its book value, which is the value of Qtec First that is recorded on the company's balance sheet. Investors also form their own opinion of Qtec First's value that differs from its market value or its book value, called intrinsic value, which is Qtec First's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Qtec First's market value can be influenced by many factors that don't directly affect Qtec First's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Qtec First's value and its price as these two are different measures arrived at by different means. Investors typically determine Qtec First value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Qtec First's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.