STX AP600 (Switzerland) Price History Breakdown

Q09Y
 Index
  

 193.02  5.86  2.95%   

As of today, the current price of STX AP600 is  193.02 , as last reported on the 1st of October, with the highest price reaching  195.94  and the lowest price hitting  191.95  during the day.
STX AP600 CHEM owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0807, which indicates the index had -0.0807% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any index is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. STX AP600 CHEM PR EUR exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away.

STX AP600 October 1, 2022 Index Price Synopsis

STX AP600 Price Action Indicator(3.85) 
STX AP600 Price Daily Balance Of Power(1.47) 
STX AP600 Price Rate Of Daily Change 0.97 

STX AP600 October 1, 2022 Index Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in STX AP600 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STX AP600 intraday prices and daily technical indicators to check the level of noise trading in STX AP600 and then apply it to test your longer-term investment strategies against STX AP600.

STX AP600 Index Price History Chart

There are several ways to analyze STX AP600 price data. The simplest method is using a basic STX AP600 candlestick price chart, which shows STX AP600 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 15, 2022231.1
90 Days Lowest PriceSeptember 30, 2022193.02

STX AP600 Index Price History Data

OpenHighLowCloseVolume
10/01/2022 195.94  195.94  191.95  193.02  1.00 
09/30/2022 195.94  195.94  191.95  193.02  1.00 
09/29/2022 197.49  199.07  196.60  198.88  1.00 
09/28/2022 201.52  201.54  199.08  200.07  1.00 
09/26/2022 202.21  203.20  202.11  200.10  1.00 
09/23/2022 208.51  209.80  208.26  209.54  1.00 
09/22/2022 205.55  209.53  203.49  207.89  1.00 
09/21/2022 205.65  206.87  204.93  206.39  1.00 
09/20/2022 207.34  207.54  205.98  206.31  1.00 
09/16/2022 207.62  208.39  205.69  205.86  1.00 
09/14/2022 210.27  210.47  209.51  210.82  1.00 
09/09/2022 212.25  214.52  211.55  214.52  1.00 
09/08/2022 212.11  212.70  211.55  213.24  1.00 
09/07/2022 210.15  210.48  208.74  208.84  1.00 
09/06/2022 215.26  215.39  212.47  213.27  1.00 
09/05/2022 215.63  216.56  215.27  215.66  1.00 
09/02/2022 214.52  214.78  212.96  212.96  1.00 
08/30/2022 219.73  220.82  219.27  220.01  1.00 
08/29/2022 219.64  220.64  219.61  220.12  1.00 
08/26/2022 227.54  227.69  225.82  225.89  1.00 
08/24/2022 226.52  226.55  225.44  226.34  1.00 
08/23/2022 224.74  225.96  224.25  225.01  1.00 
08/19/2022 227.11  227.37  224.41  224.81  1.00 
08/17/2022 229.26  230.18  227.93  227.93  1.00 
08/15/2022 230.38  230.55  229.60  231.10  1.00 
08/12/2022 222.71  226.21  222.71  226.21  1.00 
08/11/2022 225.47  225.51  225.15  222.02  1.00 
08/09/2022 221.51  222.39  220.19  220.67  1.00 
08/08/2022 219.39  221.61  219.39  221.18  1.00 
08/05/2022 220.72  222.32  219.39  219.82  1.00 
08/04/2022 220.80  220.94  220.80  222.63  1.00 
08/02/2022 223.77  224.04  223.51  226.04  1.00 
08/01/2022 224.26  227.83  225.56  228.50  1.00 
07/29/2022 222.89  223.97  221.58  222.59  1.00 
07/27/2022 220.57  220.74  219.88  217.46  1.00 
07/26/2022 216.55  217.31  215.10  217.31  1.00 
07/22/2022 217.32  218.87  216.00  218.87  1.00 
07/21/2022 215.03  216.24  215.03  215.82  1.00 
07/20/2022 214.62  215.73  214.51  215.28  1.00 
07/18/2022 210.01  211.11  210.01  206.86  1.00 
07/15/2022 208.86  209.54  207.98  208.05  1.00 
07/14/2022 210.15  211.05  208.92  209.50  1.00 
07/13/2022 211.65  211.67  210.57  211.07  1.00 
07/12/2022 210.86  211.32  209.15  210.24  1.00 
07/08/2022 213.63  216.45  212.80  212.80  1.00 
07/07/2022 215.08  216.45  213.44  212.63  1.00 
07/06/2022 210.52  211.15  209.47  209.25  1.00 
07/04/2022 207.18  207.22  205.94  206.88  1.00 
07/01/2022 205.76  207.15  203.93  205.95  1.00 
06/30/2022 204.74  204.98  203.13  204.64  1.00 
06/28/2022 205.86  206.07  204.95  205.26  1.00 
06/27/2022 203.85  209.10  203.85  207.05  1.00 
06/24/2022 200.42  204.18  199.72  202.65  1.00 
06/17/2022 213.14  213.40  211.36  211.76  1.00 
06/10/2022 226.54  226.94  225.57  226.60  1.00 
06/08/2022 226.05  227.43  225.55  227.66  1.00 
06/03/2022 230.22  230.52  229.75  230.03  1.00 
06/02/2022 230.85  231.27  230.18  230.55  1.00 
05/25/2022 226.47  227.09  225.62  226.87  1.00 
05/23/2022 225.81  225.97  225.72  227.52  1.00 
05/16/2022 229.66  230.33  228.83  230.12  1.00 

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

STX AP600 Technical Drivers

STX AP600 October 1, 2022 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STX AP600 stock's direction in advance. Along with the technical and fundamental analysis of STX AP600 Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of STX AP600 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.12)
Mean Deviation1.26
Coefficient Of Variation(938.83)
Standard Deviation1.77
Variance3.13
Information Ratio(0.04411)
Total Risk Alpha(0.011523)
Maximum Drawdown8.61
Value At Risk(3.20)
Potential Upside2.17
Skewness(0.83)
Kurtosis2.23
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Equity Center. You can also try Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Other Tools for STX AP600 Index

When running STX AP600 CHEM price analysis, check to measure STX AP600's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STX AP600 is operating at the current time. Most of STX AP600's value examination focuses on studying past and present price action to predict the probability of STX AP600's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move STX AP600's price. Additionally, you may evaluate how the addition of STX AP600 to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go