P A Stock Price History Breakdown

PTSI -  USA Stock  

USD 29.55  3.56  13.70%

As of today, the current price of P A is  29.55 , as last reported on the 25th of June, with the highest price reaching  29.66  and the lowest price hitting  26.23  during the day.
P A M retains Efficiency (Sharpe Ratio) of -0.0295, which implies the company had -0.0295% of return per unit of risk over the last 3 months. Macroaxis approach into forecasting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. P A exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check P A M market risk adjusted performance of (0.13) to confirm the risk estimate we provide.
  
Refresh
The current Net Income Common Stock is estimated to increase to about 26.6 M. P A Price to Earnings Ratio are most likely to slightly decrease in the upcoming years. The last year's value of Price to Earnings Ratio was reported at 10.79. The current Price to Sales Ratio is estimated to increase to 0.58, while Price to Book Value is projected to decrease to 1.48. P A Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
5.3 M
Shares Outstanding
22.3 M
Shares Short Prior Month
203.7 K
Earnings Share
3.89
Shares Short
192.5 K
Revenue Per Share
34.47

P A June 25, 2022 Stock Price Synopsis

P A Price Daily Balance Of Power 1.04 
P A Accumulation Distribution 25,395 
P A Price Rate Of Daily Change 1.14 
P A Price Action Indicator 3.39 
Share Download
When benchmark price declines in a down market, there may be an uptick in P A Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use P A intraday prices and daily technical indicators to check the level of noise trading in P A Stock and then apply it to test your longer-term investment strategies against P A.

P A Stock Price History Chart

There are several ways to analyze P A Stock price data. The simplest method is using a basic P A candlestick price chart, which shows P A price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMarch 30, 202235.72
90 Days Lowest PriceApril 8, 202224.71

P A Stock Price History Data

The price series of P A for the period between Sun, Mar 27, 2022 and Sat, Jun 25, 2022 has a statistical range of 13.35 with a coefficient of variation of 10.62. The price distribution for the period has arithmetic mean of 29.19. The median price for the last 90 days is 28.92. The company completed stock split (null) on 17th of August 2021. P A M had dividends distributed to its stock-holders on 2012-12-13.
OpenHighLowCloseVolume
06/25/2022 26.23  29.66  26.23  29.55  219,600 
06/24/2022 26.23  29.58  26.23  29.55  156,935 
06/23/2022 25.67  26.20  25.24  25.99  31,350 
06/22/2022 26.27  26.67  25.72  25.89  33,027 
06/21/2022 27.12  28.50  26.18  26.99  30,115 
06/17/2022 26.74  26.86  26.00  26.39  52,822 
06/16/2022 28.41  28.41  26.00  26.49  53,453 
06/15/2022 28.06  29.75  28.06  29.24  37,637 
06/14/2022 26.77  27.88  26.74  27.68  22,721 
06/13/2022 26.83  27.14  26.01  26.52  40,097 
06/10/2022 27.89  27.90  27.02  27.30  27,601 
06/09/2022 28.52  29.19  28.18  28.69  30,629 
06/08/2022 29.55  29.55  27.91  28.41  26,639 
06/07/2022 29.12  29.90  29.12  29.75  27,672 
06/06/2022 28.99  29.70  28.65  29.64  42,060 
06/03/2022 28.46  28.97  28.24  28.73  20,443 
06/02/2022 28.22  29.27  27.96  28.84  22,738 
06/01/2022 28.08  28.68  27.58  28.31  21,727 
05/31/2022 28.21  28.33  26.78  27.85  39,661 
05/27/2022 28.75  29.64  28.34  28.50  18,489 
05/26/2022 27.73  28.93  27.51  28.57  31,541 
05/25/2022 26.22  28.23  26.22  27.58  33,297 
05/24/2022 27.11  27.11  25.78  26.42  27,528 
05/23/2022 26.68  27.71  26.64  27.60  36,568 
05/20/2022 26.27  26.65  25.48  26.16  29,765 
05/19/2022 25.84  26.71  25.72  26.10  33,520 
05/18/2022 28.76  28.76  26.01  26.30  37,877 
05/17/2022 28.75  29.73  28.49  29.35  35,072 
05/16/2022 29.03  29.39  27.57  28.11  38,759 
05/13/2022 29.62  30.81  29.38  29.52  39,027 
05/12/2022 28.70  29.56  27.73  28.93  44,566 
05/11/2022 29.79  30.35  28.77  29.04  21,947 
05/10/2022 29.99  30.49  28.49  29.56  34,465 
05/09/2022 30.65  30.97  29.26  29.60  40,854 
05/06/2022 31.12  31.57  30.27  31.13  29,435 
05/05/2022 30.94  32.48  30.45  31.20  25,444 
05/04/2022 31.46  32.47  30.77  32.35  31,504 
05/03/2022 31.11  31.44  30.10  31.11  36,638 
05/02/2022 30.39  31.34  29.97  31.12  43,373 
04/29/2022 30.48  31.35  30.15  30.39  41,261 
04/28/2022 29.26  31.30  28.85  31.08  45,961 
04/27/2022 29.22  29.22  28.27  28.92  40,710 
04/26/2022 30.64  30.64  29.26  29.26  42,266 
04/25/2022 28.57  31.36  28.51  30.69  71,015 
04/22/2022 30.45  31.62  29.17  29.48  46,668 
04/21/2022 30.57  31.82  30.19  30.45  72,735 
04/20/2022 27.80  31.40  27.80  30.19  90,325 
04/19/2022 25.75  27.65  25.75  27.51  60,240 
04/18/2022 24.98  26.18  24.31  25.74  56,843 
04/14/2022 26.15  28.75  25.14  25.23  43,250 
04/13/2022 25.21  26.30  24.90  26.04  57,787 
04/12/2022 25.45  26.97  25.00  25.36  51,159 
04/11/2022 24.30  25.68  24.30  25.25  100,234 
04/08/2022 25.53  25.53  23.52  24.71  156,729 
04/07/2022 26.82  26.99  25.10  25.44  97,740 
04/06/2022 26.90  27.06  25.67  26.74  69,207 
04/05/2022 29.43  29.80  26.70  27.30  120,660 
04/04/2022 29.50  31.10  28.10  29.45  147,351 
04/01/2022 35.03  35.03  29.39  29.70  160,239 
03/31/2022 35.94  36.34  34.44  34.75  81,006 
03/30/2022 35.27  38.11  35.27  35.72  89,257 

About P A Stock history

P A investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for P A is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in P A M will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing P A historical stock prices may prove useful in developing a viable investing in P A
Last ReportedProjected for 2022
Weighted Average Shares22.7 M22.6 M
Weighted Average Shares Diluted22.9 M22.7 M
Issuance Purchase of Equity Shares-55.2 M-56.7 M
Transportation Services, Inc., through its subsidiaries, operates as a truckload transportation and logistics company in the United States, Mexico, and Canada. The company was founded in 1980 and is headquartered in Tontitown, Arkansas. P A operates under Trucking classification in the United States and is traded on NASDAQ Exchange. It employs 2510 people.

P A Stock Technical Analysis

P A technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of P A technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of P A trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

P A Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for P A stock's direction in advance. Along with the technical and fundamental analysis of P A Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of P A to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the P A M information on this page should be used as a complementary analysis to other P A's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.

Complementary Tools for P A Stock analysis

When running P A M price analysis, check to measure P A's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy P A is operating at the current time. Most of P A's value examination focuses on studying past and present price action to predict the probability of P A's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move P A's price. Additionally, you may evaluate how the addition of P A to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Is P A's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of P A. If investors know P A will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about P A listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
1.04
Market Capitalization
658 M
Quarterly Revenue Growth YOY
0.47
Return On Assets
0.12
Return On Equity
0.44
The market value of P A M is measured differently than its book value, which is the value of P A that is recorded on the company's balance sheet. Investors also form their own opinion of P A's value that differs from its market value or its book value, called intrinsic value, which is P A's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because P A's market value can be influenced by many factors that don't directly affect P A's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between P A's value and its price as these two are different measures arrived at by different means. Investors typically determine P A value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, P A's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.