Postal OTC Stock Price History Breakdown

PSTVY
 Stock
  

USD 11.54  0.26  2.20%   

As of today, the current price of Postal Svgs is  11.54 , as last reported on the 1st of October, with the highest price reaching  11.70  and the lowest price hitting  11.54  during the day.
Postal Svgs Bk maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had -0.11% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Postal Svgs Bk exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Postal Svgs Bk risk adjusted performance of (0.15), and Coefficient Of Variation of (733.19) to confirm the risk estimate we provide.
  

Postal Svgs October 1, 2022 OTC Stock Price Synopsis

Postal Svgs Price Rate Of Daily Change 0.98 
Postal Svgs Price Action Indicator(0.21) 
Postal Svgs Price Daily Balance Of Power(1.63) 
Postal Svgs Accumulation Distribution 28.75 

Postal Svgs October 1, 2022 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Postal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Postal Svgs intraday prices and daily technical indicators to check the level of noise trading in Postal Stock and then apply it to test your longer-term investment strategies against Postal.

Postal Svgs OTC Stock Price History Chart

There are several ways to analyze Postal Stock price data. The simplest method is using a basic Postal candlestick price chart, which shows Postal Svgs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 7, 202214.98
90 Days Lowest PriceSeptember 8, 202211.38

Postal OTC Stock Price History Data

The price series of Postal Svgs for the period between Sun, Jul 3, 2022 and Sat, Oct 1, 2022 has a statistical range of 3.97 with a coefficient of variation of 8.06. The price distribution for the period has arithmetic mean of 12.78. The median price for the last 90 days is 12.52. The company had dividends distributed to its stock-holders on 2022-06-30.
OpenHighLowCloseVolume
09/30/2022 11.67  11.80  11.63  11.80  756.00 
09/29/2022 11.72  11.72  11.72  11.72  383.00 
09/28/2022 11.62  11.70  11.54  11.54  2,102 
09/27/2022 12.27  12.27  12.27  12.27  1.00 
09/26/2022 11.76  12.27  11.76  12.27  470.00 
09/23/2022 12.10  12.53  12.10  12.53  270.00 
09/22/2022 12.25  12.25  12.25  12.25  267.00 
09/21/2022 12.38  12.38  12.38  12.38  3,524 
09/20/2022 12.39  12.39  12.39  12.39  109.00 
09/19/2022 12.58  12.58  12.34  12.34  5,917 
09/16/2022 12.30  12.44  12.24  12.44  20,906 
09/15/2022 11.89  12.30  11.89  12.30  1,802 
09/14/2022 11.64  11.64  11.64  11.64  41.00 
09/13/2022 12.06  12.06  11.64  11.64  810.00 
09/12/2022 11.38  11.38  11.38  11.38  1.00 
09/09/2022 11.38  11.38  11.38  11.38  1.00 
09/08/2022 11.38  11.38  11.38  11.38  2,649 
09/07/2022 11.73  11.73  11.46  11.73  740.00 
09/06/2022 11.45  12.11  11.45  12.11  679.00 
09/02/2022 12.15  12.15  12.15  12.15  1.00 
09/01/2022 12.15  12.15  12.15  12.15  1.00 
08/31/2022 12.01  12.15  12.01  12.15  3,123 
08/30/2022 11.95  11.99  11.87  11.87  1,042 
08/29/2022 12.15  12.35  12.15  12.15  935.00 
08/26/2022 13.83  13.83  12.89  12.89  515.00 
08/25/2022 11.80  12.31  11.80  12.31  1,616 
08/24/2022 11.98  11.98  11.98  11.98  330.00 
08/23/2022 12.01  12.16  11.75  11.75  7,166 
08/22/2022 12.93  12.93  12.93  12.93  456.00 
08/19/2022 12.26  12.26  12.26  12.26  1,689 
08/18/2022 12.24  12.24  12.24  12.24  1,036 
08/17/2022 12.56  12.65  12.55  12.65  1,775 
08/16/2022 12.43  12.43  12.43  12.43  82.00 
08/15/2022 12.57  12.57  12.43  12.43  356.00 
08/12/2022 12.10  12.10  12.10  12.10  131.00 
08/11/2022 12.10  12.10  12.10  12.10  343.00 
08/10/2022 12.42  12.42  12.01  12.01  19,398 
08/09/2022 12.52  12.52  12.52  12.52  1.00 
08/08/2022 12.73  12.73  12.52  12.52  536.00 
08/05/2022 12.44  12.56  12.44  12.56  1,181 
08/04/2022 12.67  12.67  12.67  12.67  35.00 
08/03/2022 12.64  12.67  12.53  12.67  9,920 
08/02/2022 12.96  12.96  12.53  12.80  2,566 
08/01/2022 13.00  13.02  12.98  12.98  5,988 
07/29/2022 13.17  13.46  13.17  13.20  6,208 
07/28/2022 13.41  13.84  13.10  13.84  6,031 
07/27/2022 13.52  13.52  13.52  13.52  236.00 
07/26/2022 13.88  13.88  13.13  13.13  709.00 
07/25/2022 13.84  13.84  13.40  13.40  599.00 
07/22/2022 13.09  13.09  13.09  13.09  176.00 
07/21/2022 13.05  13.29  13.05  13.06  4,399 
07/20/2022 13.23  13.23  13.04  13.04  1,000.00 
07/19/2022 13.06  13.06  13.06  13.06  70.00 
07/18/2022 13.34  13.34  13.00  13.06  1,406 
07/15/2022 12.85  12.85  12.81  12.81  365.00 
07/14/2022 12.90  13.17  12.88  13.17  3,153 
07/13/2022 13.74  13.74  13.74  13.74  150.00 
07/12/2022 14.48  14.48  14.48  14.48  467.00 
07/11/2022 14.61  14.81  14.61  14.81  1,247 
07/08/2022 14.90  14.90  14.70  14.90  3,081 
07/07/2022 14.98  14.98  14.98  14.98  85.00 

About Postal Svgs OTC Stock history

Postal Svgs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Postal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Postal Svgs Bk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Postal Svgs historical stock prices may prove useful in developing a viable investing in Postal Svgs
Postal Savings Bank of China Co., Ltd., together with its subsidiaries, provides various banking products and services for retail and corporate customers in the Peoples Republic of China. Postal Savings Bank of China Co., Ltd. is a subsidiary of China Post Group Corporation. Postal Svgs operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 178252 people.

Postal Svgs OTC Stock Technical Analysis

Postal Svgs technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Postal Svgs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Postal Svgs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Postal Svgs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Postal stock's direction in advance. Along with the technical and fundamental analysis of Postal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Postal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. You can also try Equity Valuation module to check real value of public entities based on technical and fundamental data.

Complementary Tools for analysis

When running Postal Svgs Bk price analysis, check to measure Postal Svgs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Postal Svgs is operating at the current time. Most of Postal Svgs' value examination focuses on studying past and present price action to predict the probability of Postal Svgs' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Postal Svgs' price. Additionally, you may evaluate how the addition of Postal Svgs to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Is Postal Svgs' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Postal Svgs. If investors know Postal will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Postal Svgs listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Postal Svgs Bk is measured differently than its book value, which is the value of Postal that is recorded on the company's balance sheet. Investors also form their own opinion of Postal Svgs' value that differs from its market value or its book value, called intrinsic value, which is Postal Svgs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Postal Svgs' market value can be influenced by many factors that don't directly affect Postal Svgs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Postal Svgs' value and its price as these two are different measures arrived at by different means. Investors typically determine Postal Svgs value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Postal Svgs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.