Perrigo Stock Price History Breakdown

PRGO
 Stock
  

USD 36.53  2.30  5.92%   

As of today, the current price of Perrigo is  36.53 , as last reported on the 6th of October, with the highest price reaching  36.78  and the lowest price hitting  35.85  during the day.
Perrigo Company maintains Sharpe Ratio (i.e., Efficiency) of -0.04, which implies the firm had -0.04% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Perrigo Company exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Perrigo Company risk adjusted performance of (0.036812), and Coefficient Of Variation of (3,072) to confirm the risk estimate we provide.
  

Perrigo October 6, 2022 Stock Price Synopsis

Perrigo Accumulation Distribution 30,236 
Perrigo Price Rate Of Daily Change 0.94 
Perrigo Price Daily Balance Of Power(2.47) 
Perrigo Price Action Indicator(0.93) 

Perrigo October 6, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Perrigo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Perrigo intraday prices and daily technical indicators to check the level of noise trading in Perrigo Stock and then apply it to test your longer-term investment strategies against Perrigo.

Perrigo Stock Price History Chart

There are several ways to analyze Perrigo Stock price data. The simplest method is using a basic Perrigo candlestick price chart, which shows Perrigo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 5, 202242.98
90 Days Lowest PriceSeptember 30, 202235.66

Perrigo Stock Price History Data

The price series of Perrigo for the period between Fri, Jul 8, 2022 and Thu, Oct 6, 2022 has a statistical range of 7.32 with a coefficient of variation of 4.74. The price distribution for the period has arithmetic mean of 40.06. The median price for the last 90 days is 40.62. The company completed stock split (2:1) on 26th of August 1993. Perrigo Company had dividends distributed to its stock-holders on 2022-06-02.
OpenHighLowCloseVolume
10/05/2022 37.71  39.12  37.51  38.83  1,290,225 
10/04/2022 36.78  38.17  36.83  38.06  1,144,906 
10/03/2022 36.11  36.78  35.85  36.53  1,195,769 
09/30/2022 36.09  36.59  35.55  35.66  1,126,100 
09/29/2022 36.21  36.33  35.46  35.95  874,127 
09/28/2022 36.59  36.94  36.03  36.61  1,136,839 
09/27/2022 38.40  38.40  36.10  36.17  1,277,688 
09/26/2022 37.74  38.30  37.51  37.66  1,213,240 
09/23/2022 38.14  38.29  37.00  38.09  792,317 
09/22/2022 38.56  38.99  38.25  38.61  663,210 
09/21/2022 39.98  40.31  38.65  38.65  752,884 
09/20/2022 40.11  40.14  39.54  39.88  653,924 
09/19/2022 39.87  40.35  39.52  40.34  1,148,789 
09/16/2022 39.50  40.23  39.43  40.10  1,552,676 
09/15/2022 39.92  40.04  39.28  39.72  1,199,698 
09/14/2022 39.92  40.36  39.58  40.05  1,152,867 
09/13/2022 40.07  40.17  39.11  39.33  960,858 
09/12/2022 39.43  40.73  39.13  40.69  1,223,984 
09/09/2022 38.74  39.17  38.38  39.15  790,487 
09/08/2022 38.15  38.65  37.50  38.60  892,186 
09/07/2022 37.99  38.40  37.88  38.37  809,382 
09/06/2022 37.87  38.14  37.20  37.95  1,544,768 
09/02/2022 37.00  37.75  36.69  36.74  873,624 
09/01/2022 36.86  37.25  36.56  36.78  1,221,345 
08/31/2022 37.93  38.04  37.31  37.42  1,127,500 
08/30/2022 38.80  38.98  37.57  37.94  1,489,700 
08/29/2022 39.00  39.11  38.57  38.88  879,900 
08/26/2022 40.14  40.59  39.15  39.16  552,400 
08/25/2022 40.30  40.42  39.83  40.29  943,600 
08/24/2022 39.37  40.21  39.19  40.14  811,400 
08/23/2022 39.66  39.94  39.14  39.59  722,900 
08/22/2022 40.62  40.64  39.52  39.71  1,408,200 
08/19/2022 40.86  41.24  40.59  40.62  734,000 
08/18/2022 41.23  41.58  40.19  41.02  1,610,300 
08/17/2022 41.59  41.60  36.89  39.63  5,110,000 
08/16/2022 41.69  42.21  41.38  41.84  772,600 
08/15/2022 41.87  42.03  41.48  41.86  764,500 
08/12/2022 41.95  42.10  41.40  41.87  885,500 
08/11/2022 41.35  41.87  40.18  41.65  2,658,400 
08/10/2022 42.17  43.77  38.59  41.78  5,540,600 
08/09/2022 43.86  43.90  40.07  41.57  2,350,600 
08/08/2022 43.05  43.59  42.51  42.58  1,603,000 
08/05/2022 42.06  43.21  42.01  42.98  1,045,600 
08/04/2022 42.77  42.77  42.35  42.45  666,700 
08/03/2022 42.79  42.79  42.28  42.52  732,900 
08/02/2022 42.55  42.88  41.95  42.50  727,100 
08/01/2022 41.69  42.98  41.67  42.63  1,103,600 
07/29/2022 41.82  42.06  41.52  41.87  1,032,100 
07/28/2022 41.70  42.09  40.81  42.03  796,300 
07/27/2022 41.95  42.25  41.58  41.89  1,065,500 
07/26/2022 41.24  42.10  41.08  41.96  725,100 
07/25/2022 41.12  41.57  40.83  41.23  922,400 
07/22/2022 41.19  41.25  40.60  40.89  458,000 
07/21/2022 41.14  41.25  40.80  41.17  730,300 
07/20/2022 41.45  41.59  40.84  41.13  1,063,300 
07/19/2022 40.94  41.73  40.91  41.45  835,900 
07/18/2022 41.09  41.29  40.44  40.55  1,270,800 
07/15/2022 41.03  41.31  40.69  41.01  1,261,300 
07/14/2022 40.43  41.11  40.23  40.70  1,242,400 
07/13/2022 41.34  41.69  40.75  41.02  1,671,100 
07/12/2022 41.79  42.15  41.42  41.82  996,700 

About Perrigo Stock history

Perrigo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perrigo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perrigo Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perrigo historical stock prices may prove useful in developing a viable investing in Perrigo
Perrigo Company plc provides over-the-counter health and wellness solutions that enhance individual well-being by empowering consumers to prevent or treat conditions that can be self-managed. Perrigo Company plc was founded in 1887 and is headquartered in Dublin, Ireland. Perrigo operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on New York Stock Exchange. It employs 9900 people.

Perrigo Stock Technical Analysis

Perrigo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Perrigo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Perrigo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Directory Now

   

ETF Directory

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Perrigo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Perrigo stock's direction in advance. Along with the technical and fundamental analysis of Perrigo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perrigo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Perrigo Company information on this page should be used as a complementary analysis to other Perrigo's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Complementary Tools for Perrigo Stock analysis

When running Perrigo Company price analysis, check to measure Perrigo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perrigo is operating at the current time. Most of Perrigo's value examination focuses on studying past and present price action to predict the probability of Perrigo's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Perrigo's price. Additionally, you may evaluate how the addition of Perrigo to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Is Perrigo's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Perrigo. If investors know Perrigo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Perrigo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Perrigo Company is measured differently than its book value, which is the value of Perrigo that is recorded on the company's balance sheet. Investors also form their own opinion of Perrigo's value that differs from its market value or its book value, called intrinsic value, which is Perrigo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Perrigo's market value can be influenced by many factors that don't directly affect Perrigo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Perrigo's value and its price as these two are different measures arrived at by different means. Investors typically determine Perrigo value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Perrigo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.