Perficient Stock Price History Breakdown

PRFT
 Stock
  

USD 87.04  1.32  1.54%   

As of today, the current price of Perficient is  87.04 , as last reported on the 12th of August 2022, with the highest price reaching  87.71  and the lowest price hitting  86.00  during the day.
Perficient maintains Sharpe Ratio (i.e., Efficiency) of -0.0345, which implies the firm had -0.0345% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Perficient exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Perficient coefficient of variation of (7,512), and Risk Adjusted Performance of (0.010102) to confirm the risk estimate we provide.
  
Net Income Common Stock is likely to gain to about 22.3 M in 2022. Price to Book Value is likely to gain to 2.34 in 2022. Price to Earnings Ratio is likely to gain to 38.21 in 2022. Perficient Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
33.9 M
Shares Outstanding
34.6 M
Shares Short Prior Month
1.5 M
Earnings Share
1.97
Shares Short
1.6 M
Revenue Per Share
25.68

Perficient August 12, 2022 Stock Price Synopsis

Perficient Price Action Indicator 0.85 
Perficient Price Daily Balance Of Power 0.77 
Perficient Price Rate Of Daily Change 1.02 
Perficient Accumulation Distribution 4,398 

Perficient August 12, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Perficient Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Perficient intraday prices and daily technical indicators to check the level of noise trading in Perficient Stock and then apply it to test your longer-term investment strategies against Perficient.

Perficient Stock Price History Chart

There are several ways to analyze Perficient Stock price data. The simplest method is using a basic Perficient candlestick price chart, which shows Perficient price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 3, 2022109.44
90 Days Lowest PriceAugust 9, 202282.92

Perficient Stock Price History Data

The price series of Perficient for the period between Sat, May 14, 2022 and Fri, Aug 12, 2022 has a statistical range of 26.52 with a coefficient of variation of 6.3. The price distribution for the period has arithmetic mean of 95.19. The median price for the last 90 days is 94.56.
OpenHighLowCloseVolume
08/12/2022 86.08  87.71  86.00  87.04  225,595 
08/11/2022 85.60  88.09  85.13  85.72  374,994 
08/10/2022 84.08  85.64  83.78  84.88  304,159 
08/09/2022 87.74  88.65  82.72  82.92  304,745 
08/08/2022 88.89  91.70  88.35  89.23  325,621 
08/05/2022 91.00  94.96  88.26  88.81  300,244 
08/04/2022 108.22  108.22  89.62  93.08  920,553 
08/03/2022 106.89  110.28  106.89  109.44  133,225 
08/02/2022 107.14  108.55  105.80  106.62  156,771 
08/01/2022 104.86  108.25  104.35  107.91  148,724 
07/29/2022 104.40  106.27  103.92  105.52  176,693 
07/28/2022 100.80  104.82  100.80  104.42  100,320 
07/27/2022 98.01  101.79  98.01  100.86  123,191 
07/26/2022 98.62  98.62  96.23  96.79  125,999 
07/25/2022 98.87  99.21  97.58  99.02  114,281 
07/22/2022 100.45  100.96  97.55  98.60  154,570 
07/21/2022 98.93  100.63  97.39  100.62  154,990 
07/20/2022 95.88  99.04  95.63  98.47  155,052 
07/19/2022 92.35  96.19  92.35  95.74  133,932 
07/18/2022 92.85  93.74  90.88  90.97  93,293 
07/15/2022 91.36  92.88  90.76  91.86  133,495 
07/14/2022 89.13  89.90  87.12  89.58  91,852 
07/13/2022 88.30  91.10  87.36  90.01  93,931 
07/12/2022 93.65  94.90  89.33  90.18  145,980 
07/11/2022 93.44  93.89  92.53  93.51  92,250 
07/08/2022 93.28  94.78  92.34  94.50  110,567 
07/07/2022 92.49  94.36  92.49  94.11  92,150 
07/06/2022 92.06  93.40  91.28  91.94  124,772 
07/05/2022 88.16  91.83  87.35  91.79  191,133 
07/01/2022 91.51  92.17  88.36  90.25  164,962 
06/30/2022 90.39  92.68  88.22  91.69  204,954 
06/29/2022 90.84  91.02  88.63  90.88  134,787 
06/28/2022 94.92  95.66  90.99  91.00  171,040 
06/27/2022 94.31  94.83  92.77  94.67  267,867 
06/24/2022 90.67  93.74  90.57  93.63  517,223 
06/23/2022 88.16  90.36  87.26  89.37  337,114 
06/22/2022 87.28  89.48  87.27  87.73  804,804 
06/21/2022 88.34  89.97  88.18  88.65  178,921 
06/17/2022 87.83  90.01  86.84  86.92  591,353 
06/16/2022 88.92  90.47  86.24  87.07  288,742 
06/15/2022 90.86  93.45  90.05  91.80  165,902 
06/14/2022 88.81  89.84  86.75  89.58  189,578 
06/13/2022 93.56  93.56  88.83  89.03  213,853 
06/10/2022 97.06  98.26  94.61  95.10  115,865 
06/09/2022 102.28  102.60  99.24  99.39  112,774 
06/08/2022 104.11  105.17  102.87  103.00  125,486 
06/07/2022 101.95  105.04  101.95  104.93  140,651 
06/06/2022 105.89  106.13  102.89  103.81  114,041 
06/03/2022 103.69  104.95  102.36  104.73  138,901 
06/02/2022 98.66  104.98  98.64  104.78  166,160 
06/01/2022 98.69  99.51  97.18  98.65  129,065 
05/31/2022 99.51  99.77  97.66  97.91  179,690 
05/27/2022 97.22  100.42  97.22  100.39  107,633 
05/26/2022 94.79  97.47  94.16  96.38  131,296 
05/25/2022 92.21  95.59  92.21  94.66  154,014 
05/24/2022 95.24  95.24  91.74  93.35  146,162 
05/23/2022 97.69  98.78  95.56  97.16  136,783 
05/20/2022 97.69  97.76  93.37  96.81  176,977 
05/19/2022 94.16  97.51  94.16  95.89  247,349 
05/18/2022 95.94  97.18  92.84  94.56  241,761 
05/17/2022 99.62  99.62  96.45  98.30  180,265 

About Perficient Stock history

Perficient investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perficient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perficient will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perficient historical stock prices may prove useful in developing a viable investing in Perficient
Last ReportedProjected for 2022
Weighted Average Shares32.2 M30.1 M
Weighted Average Shares Diluted34.7 M31.9 M
Issuance Purchase of Equity Shares-2.9 M-3.1 M
Perficient, Inc. provides digital consultancy services and solutions in the United States. Perficient, Inc. was incorporated in 1997 and is headquartered in St. Perficient operates under Information Technology Services classification in the United States and is traded on NASDAQ Exchange. It employs 6079 people.

Perficient Stock Technical Analysis

Perficient technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Perficient technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Perficient trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Perficient Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Perficient stock's direction in advance. Along with the technical and fundamental analysis of Perficient Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perficient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Perficient information on this page should be used as a complementary analysis to other Perficient's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.

Complementary Tools for Perficient Stock analysis

When running Perficient price analysis, check to measure Perficient's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Perficient is operating at the current time. Most of Perficient's value examination focuses on studying past and present price action to predict the probability of Perficient's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Perficient's price. Additionally, you may evaluate how the addition of Perficient to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Is Perficient's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Perficient. If investors know Perficient will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Perficient listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.57
Market Capitalization
B
Quarterly Revenue Growth YOY
0.21
Return On Assets
0.0979
Return On Equity
0.2
The market value of Perficient is measured differently than its book value, which is the value of Perficient that is recorded on the company's balance sheet. Investors also form their own opinion of Perficient's value that differs from its market value or its book value, called intrinsic value, which is Perficient's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Perficient's market value can be influenced by many factors that don't directly affect Perficient's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Perficient's value and its price as these two are different measures arrived at by different means. Investors typically determine Perficient value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Perficient's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.