Positive OTC Stock Price History Breakdown

PPHI
 Stock
  

USD 8.67  0.00  0.00%   

As of today, the current price of Positive Physicians is  8.67 , as last reported on the 5th of July, with the highest price reaching  8.67  and the lowest price hitting  8.67  during the day.
Positive Physicians appears to be risky, given 3 months investment horizon. Positive Physicians maintains Sharpe Ratio (i.e., Efficiency) of 0.0298, which implies the firm had 0.0298% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Positive Physicians, which you can use to evaluate the future volatility of the company. Please evaluate Positive Physicians' risk adjusted performance of 0.0494, and Coefficient Of Variation of 3489.07 to confirm if our risk estimates are consistent with your expectations.
  
Refresh
Positive OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
1.3 M
Shares Outstanding
3.6 M
Shares Short Prior Month
5.5 K
Earnings Share
-0.7
Shares Short
5.7 K
Revenue Per Share
6.18

Positive Physicians July 5, 2022 OTC Stock Price Synopsis

Positive Physicians Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in Positive Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Positive Physicians intraday prices and daily technical indicators to check the level of noise trading in Positive Stock and then apply it to test your longer-term investment strategies against Positive.

Positive Physicians OTC Stock Price History Chart

There are several ways to analyze Positive Stock price data. The simplest method is using a basic Positive candlestick price chart, which shows Positive Physicians price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 2, 202211.2
90 Days Lowest PriceJune 14, 20226.15

Positive OTC Stock Price History Data

The price series of Positive Physicians for the period between Wed, Apr 6, 2022 and Tue, Jul 5, 2022 has a statistical range of 5.05 with a coefficient of variation of 14.23. The price distribution for the period has arithmetic mean of 10.13. The median price for the last 90 days is 11.0.
OpenHighLowCloseVolume
07/01/2022 8.67  8.67  8.67  8.67  1.00 
06/30/2022 8.67  8.67  8.67  8.67  1.00 
06/29/2022 8.67  8.67  8.67  8.67  1.00 
06/28/2022 8.67  8.67  8.67  8.67  1.00 
06/27/2022 8.67  8.67  8.67  8.67  1.00 
06/24/2022 8.67  8.67  8.67  8.67  1.00 
06/23/2022 8.67  8.67  8.67  8.67  1.00 
06/22/2022 8.67  8.67  8.67  8.67  1.00 
06/21/2022 8.67  8.67  8.65  8.67  600.00 
06/17/2022 7.00  7.00  7.00  7.00  1.00 
06/16/2022 7.00  7.00  7.00  7.00  100.00 
06/15/2022 6.15  6.15  6.15  6.15  1.00 
06/14/2022 6.15  6.24  6.15  6.15  5,790 
06/13/2022 11.00  11.00  11.00  11.00  1.00 
06/10/2022 11.00  11.00  11.00  11.00  1.00 
06/09/2022 11.00  11.00  11.00  11.00  1.00 
06/08/2022 11.00  11.00  11.00  11.00  1.00 
06/07/2022 11.00  11.00  11.00  11.00  1.00 
06/06/2022 11.00  11.00  11.00  11.00  1.00 
06/03/2022 11.00  11.00  11.00  11.00  900.00 
06/02/2022 10.00  10.00  10.00  10.00  1.00 
06/01/2022 10.00  10.00  10.00  10.00  1.00 
05/31/2022 10.00  10.00  10.00  10.00  100.00 
05/27/2022 10.00  10.00  10.00  10.00  500.00 
05/26/2022 10.00  10.00  10.00  10.00  1.00 
05/25/2022 10.00  10.00  10.00  10.00  100.00 
05/24/2022 10.00  10.00  10.00  10.00  1.00 
05/23/2022 10.00  10.00  10.00  10.00  200.00 
05/20/2022 10.00  10.00  10.00  10.00  1.00 
05/19/2022 10.00  10.00  10.00  10.00  1.00 
05/18/2022 10.00  10.00  10.00  10.00  900.00 
05/17/2022 6.23  6.23  6.23  6.23  1.00 
05/16/2022 6.23  6.23  6.23  6.23  1,000.00 
05/13/2022 11.20  11.20  11.20  11.20  1.00 
05/12/2022 11.20  11.20  11.20  11.20  1.00 
05/11/2022 11.20  11.20  11.20  11.20  1.00 
05/10/2022 11.20  11.20  11.20  11.20  600.00 
05/09/2022 11.20  11.20  11.20  11.20  1.00 
05/06/2022 11.20  11.20  11.20  11.20  1.00 
05/05/2022 11.20  11.20  11.20  11.20  1.00 
05/04/2022 11.20  11.20  11.20  11.20  1.00 
05/03/2022 11.20  11.20  11.20  11.20  1.00 
05/02/2022 11.00  11.20  11.00  11.20  1,400 
04/29/2022 11.00  11.00  11.00  11.00  1.00 
04/28/2022 11.00  11.00  11.00  11.00  1.00 
04/27/2022 11.00  11.00  11.00  11.00  1.00 
04/26/2022 11.00  11.00  11.00  11.00  1.00 
04/25/2022 11.00  11.00  11.00  11.00  1.00 
04/22/2022 11.00  11.00  11.00  11.00  1.00 
04/21/2022 11.00  11.00  11.00  11.00  1.00 
04/20/2022 11.00  11.00  11.00  11.00  1.00 
04/19/2022 13.34  13.55  11.00  11.00  1,800 
04/18/2022 11.00  11.00  11.00  11.00  1.00 
04/14/2022 11.00  11.00  11.00  11.00  1.00 
04/13/2022 11.00  11.00  11.00  11.00  1.00 
04/12/2022 11.00  11.00  11.00  11.00  1.00 
04/11/2022 11.00  11.00  11.00  11.00  1.00 
04/08/2022 11.00  11.00  11.00  11.00  1.00 
04/07/2022 11.00  11.00  11.00  11.00  1.00 
04/06/2022 11.00  11.00  11.00  11.00  1.00 

About Positive Physicians OTC Stock history

Positive Physicians investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Positive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Positive Physicians will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Positive Physicians historical stock prices may prove useful in developing a viable investing in Positive Physicians
Positive Physicians Holdings, Inc., through its subsidiary Positive Physicians Insurance Company, provides medical malpractice insurance. Positive Physicians Holdings, Inc. is a subsidiary of Insurance Capital Group, LLC. Positive Physicians operates under InsuranceSpecialty classification in the United States and is traded on OTC Exchange. It employs 4 people.

Positive Physicians OTC Stock Technical Analysis

Positive Physicians technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Positive Physicians technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Positive Physicians trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Positive Physicians Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Positive stock's direction in advance. Along with the technical and fundamental analysis of Positive OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Positive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Positive Physicians information on this page should be used as a complementary analysis to other Positive Physicians' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Stock Screener module to find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..

Complementary Tools for Positive OTC Stock analysis

When running Positive Physicians price analysis, check to measure Positive Physicians' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Positive Physicians is operating at the current time. Most of Positive Physicians' value examination focuses on studying past and present price action to predict the probability of Positive Physicians' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Positive Physicians' price. Additionally, you may evaluate how the addition of Positive Physicians to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Is Positive Physicians' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Positive Physicians. If investors know Positive will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Positive Physicians listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
31.3 M
Quarterly Revenue Growth YOY
-0.009
Return On Assets
-0.0125
Return On Equity
-0.0351
The market value of Positive Physicians is measured differently than its book value, which is the value of Positive that is recorded on the company's balance sheet. Investors also form their own opinion of Positive Physicians' value that differs from its market value or its book value, called intrinsic value, which is Positive Physicians' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Positive Physicians' market value can be influenced by many factors that don't directly affect Positive Physicians' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Positive Physicians' value and its price as these two are different measures arrived at by different means. Investors typically determine Positive Physicians value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Positive Physicians' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.