Pool Corp Stock Price History Breakdown

POOL
 Stock
  

USD 356.94  3.91  1.11%   

As of today, the current price of Pool Corp is  356.94 , as last reported on the 26th of June, with the highest price reaching  365.02  and the lowest price hitting  354.45  during the day.
Pool Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had -0.1% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Pool Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Pool Corp risk adjusted performance of (0.19), and Coefficient Of Variation of (730.68) to confirm the risk estimate we provide.
  
Refresh
Net Income Common Stock is expected to hike to about 144.6 M this year. Price to Book Value is expected to hike to 20.41 this year, although the value of Price to Earnings Ratio will most likely fall to 23.96. Pool Corp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
38.9 M
Shares Outstanding
40 M
Shares Short Prior Month
2.2 M
Dividend Share
3.2
Earnings Share
17.98
Shares Short
2.4 M
Revenue Per Share
141.88

Pool Corp June 26, 2022 Stock Price Synopsis

Pool Corp Price Action Indicator(0.84) 
Pool Corp Price Daily Balance Of Power 0.37 
Pool Corp Price Rate Of Daily Change 1.01 
Share Download
When benchmark price declines in a down market, there may be an uptick in Pool Corp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pool Corp intraday prices and daily technical indicators to check the level of noise trading in Pool Corp Stock and then apply it to test your longer-term investment strategies against Pool Corp.

Pool Corp Stock Price History Chart

There are several ways to analyze Pool Corp Stock price data. The simplest method is using a basic Pool Corp candlestick price chart, which shows Pool Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMarch 30, 2022448.33
90 Days Lowest PriceJune 16, 2022332.18

Pool Corp Stock Price History Data

The price series of Pool Corp for the period between Mon, Mar 28, 2022 and Sun, Jun 26, 2022 has a statistical range of 143.52 with a coefficient of variation of 7.32. The price distribution for the period has arithmetic mean of 404.86. The median price for the last 90 days is 409.47. The company completed stock split (3:2) on 13th of September 2004. Pool Corp had dividends distributed to its stock-holders on 2022-05-13.
OpenHighLowCloseVolume
06/24/2022 355.34  365.02  354.45  356.94  583,799 
06/23/2022 336.48  353.56  336.48  353.03  385,314 
06/22/2022 330.06  337.12  324.14  335.78  402,168 
06/21/2022 336.00  340.39  331.69  332.76  288,748 
06/17/2022 334.05  339.39  331.47  332.93  499,450 
06/16/2022 345.86  345.86  329.65  332.18  482,091 
06/15/2022 351.19  361.66  346.27  353.82  498,646 
06/14/2022 367.48  368.70  337.29  349.44  920,661 
06/13/2022 373.74  380.77  366.68  368.87  583,930 
06/10/2022 407.53  408.74  383.06  385.03  513,293 
06/09/2022 401.47  421.91  401.47  416.39  477,427 
06/08/2022 408.95  412.27  405.34  406.87  195,973 
06/07/2022 408.73  412.13  402.01  410.80  314,364 
06/06/2022 410.00  413.34  404.40  411.61  246,253 
06/03/2022 407.86  414.99  405.36  407.27  329,257 
06/02/2022 393.63  415.00  393.63  414.51  224,977 
06/01/2022 399.96  403.22  387.65  393.04  333,835 
05/31/2022 406.64  406.64  395.55  398.62  718,620 
05/27/2022 402.46  408.04  397.59  406.00  512,728 
05/26/2022 398.77  403.48  394.43  400.86  702,725 
05/25/2022 386.42  397.81  379.09  393.49  559,722 
05/24/2022 403.37  404.41  382.52  389.20  436,937 
05/23/2022 404.76  409.52  399.93  404.76  520,438 
05/20/2022 396.32  408.17  394.88  405.58  759,062 
05/19/2022 382.93  403.51  382.29  393.46  461,300 
05/18/2022 398.70  399.95  385.04  387.31  395,850 
05/17/2022 405.25  409.40  394.47  405.21  305,913 
05/16/2022 408.57  408.57  396.63  401.18  288,998 
05/13/2022 405.49  413.18  405.37  411.16  333,823 
05/12/2022 377.52  403.93  377.52  402.75  500,500 
05/11/2022 393.44  400.09  380.10  380.47  498,600 
05/10/2022 406.99  411.32  382.50  394.96  539,200 
05/09/2022 390.00  402.25  387.47  398.85  426,600 
05/06/2022 394.62  400.69  380.39  393.32  447,496 
05/05/2022 412.60  414.31  394.92  399.57  508,456 
05/04/2022 405.00  418.31  392.62  415.89  392,486 
05/03/2022 413.82  416.32  401.96  405.15  477,660 
05/02/2022 406.47  414.03  399.37  411.06  445,007 
04/29/2022 413.35  421.50  404.29  404.22  318,224 
04/28/2022 409.11  420.00  401.70  416.63  391,145 
04/27/2022 415.89  427.29  404.91  403.95  419,835 
04/26/2022 426.12  428.81  415.15  414.45  362,950 
04/25/2022 415.50  429.53  405.98  426.58  529,441 
04/22/2022 422.70  428.86  415.70  414.71  504,947 
04/21/2022 452.50  473.98  426.44  426.13  966,123 
04/20/2022 435.51  437.72  431.62  430.75  472,174 
04/19/2022 415.64  430.91  413.98  428.73  273,053 
04/18/2022 411.19  416.56  404.55  409.47  282,815 
04/14/2022 425.19  431.18  413.74  413.03  224,312 
04/13/2022 410.97  422.62  409.43  420.40  300,214 
04/12/2022 419.59  428.79  410.35  409.95  216,280 
04/11/2022 419.49  419.49  408.54  414.01  549,652 
04/08/2022 425.05  429.96  420.51  421.04  305,410 
04/07/2022 416.38  431.44  414.64  424.63  374,956 
04/06/2022 426.45  429.14  406.29  418.87  552,386 
04/05/2022 431.69  443.66  429.07  432.47  407,977 
04/04/2022 426.17  435.39  422.05  429.67  366,659 
04/01/2022 425.93  430.03  422.01  423.98  418,381 
03/31/2022 452.31  458.23  420.60  421.80  673,020 
03/30/2022 453.77  454.29  443.65  448.33  273,620 

About Pool Corp Stock history

Pool Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pool Corp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pool Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pool Corp historical stock prices may prove useful in developing a viable investing in Pool Corp
Last ReportedProjected for 2022
Weighted Average Shares39.9 M46.1 M
Weighted Average Shares Diluted40.5 M47.1 M
Issuance Purchase of Equity Shares-191.7 M-196.7 M
Pool Corporation distributes swimming pool supplies, equipment, and related leisure products in the United States and internationally. Pool Corporation was incorporated in 1993 and is headquartered in Covington, Louisiana. Pool Corp operates under Leisure classification in the United States and is traded on NASDAQ Exchange. It employs 5500 people.

Pool Corp Stock Technical Analysis

Pool Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pool Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pool Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Pool Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pool Corp stock's direction in advance. Along with the technical and fundamental analysis of Pool Corp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pool Corp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Pool Corp information on this page should be used as a complementary analysis to other Pool Corp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Complementary Tools for Pool Corp Stock analysis

When running Pool Corp price analysis, check to measure Pool Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pool Corp is operating at the current time. Most of Pool Corp's value examination focuses on studying past and present price action to predict the probability of Pool Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Pool Corp's price. Additionally, you may evaluate how the addition of Pool Corp to your portfolios can decrease your overall portfolio volatility.
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Is Pool Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Pool Corp. If investors know Pool Corp will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Pool Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.82
Market Capitalization
14.3 B
Quarterly Revenue Growth YOY
0.33
Return On Assets
0.19
Return On Equity
0.8
The market value of Pool Corp is measured differently than its book value, which is the value of Pool Corp that is recorded on the company's balance sheet. Investors also form their own opinion of Pool Corp's value that differs from its market value or its book value, called intrinsic value, which is Pool Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pool Corp's market value can be influenced by many factors that don't directly affect Pool Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pool Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine Pool Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pool Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.