Pioneer Mutual Fund Price History Breakdown

PMYRX
 Fund
  

USD 12.09  0.11  0.92%   

As of today, the current price of Pioneer Flexible is  12.09 , as last reported on the 15th of August 2022, with the highest price reaching  12.09  and the lowest price hitting  12.09  during the day.
We consider Pioneer Flexible very steady. Pioneer Flexible Opp maintains Sharpe Ratio (i.e., Efficiency) of 0.0211, which implies the entity had 0.0211% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Pioneer Flexible Opp, which you can use to evaluate the future volatility of the fund. Please check Pioneer Flexible Opp Coefficient Of Variation of 1894.21, risk adjusted performance of 0.0637, and Semi Deviation of 1.02 to confirm if the risk estimate we provide is consistent with the expected return of 0.021%.
  

Pioneer Flexible August 15, 2022 Mutual Fund Price Synopsis

Pioneer Flexible Price Rate Of Daily Change 1.01 
Pioneer Flexible Price Action Indicator 0.05 

Pioneer Flexible August 15, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pioneer Flexible Opportunities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pioneer Flexible intraday prices and daily technical indicators to check the level of noise trading in Pioneer Flexible Opportunities Fund and then apply it to test your longer-term investment strategies against Pioneer.

Pioneer Flexible Mutual Fund Price History Chart

There are several ways to analyze Pioneer Flexible Opportunities Fund price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Flexible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 27, 202212.32
90 Days Lowest PriceJuly 14, 202211.04

Pioneer Mutual Fund Price History Data

The price series of Pioneer Flexible for the period between Tue, May 17, 2022 and Mon, Aug 15, 2022 has a statistical range of 1.28 with a coefficient of variation of 3.02. The price distribution for the period has arithmetic mean of 11.65. The median price for the last 90 days is 11.68. The company had dividends distributed to its stock-holders on 03/19/2020.
OpenHighLowCloseVolume
08/12/2022 12.09  12.09  12.09  12.09  1.00 
08/11/2022 11.98  11.98  11.98  11.98  1.00 
08/10/2022 11.98  11.98  11.98  11.98  1.00 
08/09/2022 11.85  11.85  11.85  11.85  1.00 
08/08/2022 11.86  11.86  11.86  11.86  1.00 
08/05/2022 11.79  11.79  11.79  11.79  1.00 
08/04/2022 11.79  11.79  11.79  11.79  1.00 
08/03/2022 11.78  11.78  11.78  11.78  1.00 
08/02/2022 11.68  11.68  11.68  11.68  1.00 
08/01/2022 11.80  11.80  11.80  11.80  1.00 
07/29/2022 11.78  11.78  11.78  11.78  1.00 
07/28/2022 11.70  11.70  11.70  11.70  1.00 
07/27/2022 11.59  11.59  11.59  11.59  1.00 
07/26/2022 11.45  11.45  11.45  11.45  1.00 
07/25/2022 11.47  11.47  11.47  11.47  1.00 
07/22/2022 11.43  11.43  11.43  11.43  1.00 
07/21/2022 11.44  11.44  11.44  11.44  1.00 
07/20/2022 11.40  11.40  11.40  11.40  1.00 
07/19/2022 11.36  11.36  11.36  11.36  1.00 
07/18/2022 11.18  11.18  11.18  11.18  1.00 
07/15/2022 11.16  11.16  11.16  11.16  1.00 
07/14/2022 11.04  11.04  11.04  11.04  1.00 
07/13/2022 11.16  11.16  11.16  11.16  1.00 
07/12/2022 11.21  11.21  11.21  11.21  1.00 
07/11/2022 11.26  11.26  11.26  11.26  1.00 
07/08/2022 11.38  11.38  11.38  11.38  1.00 
07/07/2022 11.35  11.35  11.35  11.35  1.00 
07/06/2022 11.21  11.21  11.21  11.21  1.00 
07/05/2022 11.24  11.24  11.24  11.24  1.00 
07/01/2022 11.39  11.39  11.39  11.39  1.00 
06/30/2022 11.36  11.36  11.36  11.36  1.00 
06/29/2022 11.43  11.43  11.43  11.43  1.00 
06/28/2022 11.51  11.51  11.51  11.51  1.00 
06/27/2022 11.53  11.53  11.53  11.53  1.00 
06/24/2022 11.52  11.52  11.52  11.52  1.00 
06/23/2022 11.31  11.31  11.31  11.31  1.00 
06/22/2022 11.32  11.32  11.32  11.32  1.00 
06/21/2022 11.36  11.36  11.36  11.36  1.00 
06/17/2022 11.16  11.16  11.16  11.16  1.00 
06/16/2022 11.17  11.17  11.17  11.17  1.00 
06/15/2022 11.50  11.50  11.50  11.39  1.00 
06/14/2022 11.36  11.36  11.36  11.26  1.00 
06/13/2022 11.42  11.42  11.42  11.31  1.00 
06/10/2022 11.82  11.82  11.82  11.71  1.00 
06/09/2022 12.13  12.13  12.13  12.02  1.00 
06/08/2022 12.28  12.28  12.28  12.17  1.00 
06/07/2022 12.37  12.37  12.37  12.26  1.00 
06/06/2022 12.34  12.34  12.34  12.23  1.00 
06/03/2022 12.31  12.31  12.31  12.20  1.00 
06/02/2022 12.38  12.38  12.38  12.27  1.00 
06/01/2022 12.29  12.29  12.29  12.18  1.00 
05/31/2022 12.38  12.38  12.38  12.27  1.00 
05/27/2022 12.43  12.43  12.43  12.32  1.00 
05/26/2022 12.28  12.28  12.28  12.17  1.00 
05/25/2022 12.16  12.16  12.16  12.05  1.00 
05/24/2022 12.10  12.10  12.10  11.99  1.00 
05/23/2022 12.13  12.13  12.13  12.02  1.00 
05/20/2022 11.95  11.95  11.95  11.84  1.00 
05/19/2022 11.88  11.88  11.88  11.77  1.00 
05/18/2022 11.89  11.89  11.89  11.78  1.00 

About Pioneer Flexible Mutual Fund history

Pioneer Flexible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Flexible Opp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Flexible historical stock prices may prove useful in developing a viable investing in Pioneer Flexible
The fund selects investments from a broad spectrum of asset classes, including both traditional investments, such as equity and fixed income securities, and less traditional or alternative investments, such as commodity-oriented investments, real estate related investments, and currencies. Pioneer Flexible is traded on NASDAQ Exchange in the United States.

Pioneer Flexible Mutual Fund Technical Analysis

Pioneer Flexible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pioneer Flexible technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pioneer Flexible trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Focused Opportunities Now

   

Focused Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Pioneer Flexible Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pioneer stock's direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Pioneer Flexible Opp information on this page should be used as a complementary analysis to other Pioneer Flexible's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Complementary Tools for Pioneer Mutual Fund analysis

When running Pioneer Flexible Opp price analysis, check to measure Pioneer Flexible's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pioneer Flexible is operating at the current time. Most of Pioneer Flexible's value examination focuses on studying past and present price action to predict the probability of Pioneer Flexible's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Pioneer Flexible's price. Additionally, you may evaluate how the addition of Pioneer Flexible to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Please note, there is a significant difference between Pioneer Flexible's value and its price as these two are different measures arrived at by different means. Investors typically determine Pioneer Flexible value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pioneer Flexible's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.