Pioneer Mutual Fund Price History Breakdown

PMARX
 Fund
  

USD 11.03  0.27  2.39%   

As of today, the current price of Pioneer Flexible is  11.03 , as last reported on the 27th of September, with the highest price reaching  11.03  and the lowest price hitting  11.03  during the day.
Pioneer Flexible Opp maintains Sharpe Ratio (i.e., Efficiency) of -0.0565, which implies the entity had -0.0565% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Pioneer Flexible Opp exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Pioneer Flexible Opp risk adjusted performance of (0.043005), and Coefficient Of Variation of (2,899) to confirm the risk estimate we provide.
  

Pioneer Flexible September 27, 2022 Mutual Fund Price Synopsis

Pioneer Flexible Price Rate Of Daily Change 0.98 
Pioneer Flexible Price Action Indicator(0.14) 

Pioneer Flexible September 27, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pioneer Flexible Opportunities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pioneer Flexible intraday prices and daily technical indicators to check the level of noise trading in Pioneer Flexible Opportunities Fund and then apply it to test your longer-term investment strategies against Pioneer.

Pioneer Flexible Mutual Fund Price History Chart

There are several ways to analyze Pioneer Flexible Opportunities Fund price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Flexible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 16, 202212.06
90 Days Lowest PriceJuly 14, 202210.99

Pioneer Mutual Fund Price History Data

The price series of Pioneer Flexible for the period between Wed, Jun 29, 2022 and Tue, Sep 27, 2022 has a statistical range of 1.07 with a coefficient of variation of 2.32. The price distribution for the period has arithmetic mean of 11.53. The median price for the last 90 days is 11.53. The company had dividends distributed to its stock-holders on March 19, 2020.
OpenHighLowCloseVolume
09/23/2022 11.03  11.03  11.03  11.03  1.00 
09/22/2022 11.30  11.30  11.30  11.30  1.00 
09/21/2022 11.37  11.37  11.37  11.37  1.00 
09/20/2022 11.48  11.48  11.48  11.48  1.00 
09/19/2022 11.56  11.56  11.56  11.56  1.00 
09/16/2022 11.45  11.45  11.45  11.45  1.00 
09/15/2022 11.53  11.53  11.53  11.53  1.00 
09/14/2022 11.60  11.60  11.60  11.60  1.00 
09/13/2022 11.62  11.62  11.62  11.62  1.00 
09/12/2022 11.86  11.86  11.86  11.86  1.00 
09/09/2022 11.74  11.74  11.74  11.74  1.00 
09/08/2022 11.58  11.58  11.58  11.58  1.00 
09/07/2022 11.47  11.47  11.47  11.47  1.00 
09/06/2022 11.39  11.39  11.39  11.39  1.00 
09/02/2022 11.45  11.45  11.45  11.45  1.00 
09/01/2022 11.43  11.43  11.43  11.43  1.00 
08/31/2022 11.53  11.53  11.53  11.53  1.00 
08/30/2022 11.58  11.58  11.58  11.58  1.00 
08/29/2022 11.68  11.68  11.68  11.68  1.00 
08/26/2022 11.72  11.72  11.72  11.72  1.00 
08/25/2022 11.86  11.86  11.86  11.86  1.00 
08/24/2022 11.78  11.78  11.78  11.78  1.00 
08/23/2022 11.75  11.75  11.75  11.75  1.00 
08/22/2022 11.72  11.72  11.72  11.72  1.00 
08/19/2022 11.86  11.86  11.86  11.86  1.00 
08/18/2022 11.97  11.97  11.97  11.97  1.00 
08/17/2022 11.98  11.98  11.98  11.98  1.00 
08/16/2022 12.06  12.06  12.06  12.06  1.00 
08/15/2022 12.02  12.02  12.02  12.02  1.00 
08/12/2022 12.03  12.03  12.03  12.03  1.00 
08/11/2022 11.92  11.92  11.92  11.92  1.00 
08/10/2022 11.93  11.93  11.93  11.93  1.00 
08/09/2022 11.80  11.80  11.80  11.80  1.00 
08/08/2022 11.80  11.80  11.80  11.80  1.00 
08/05/2022 11.73  11.73  11.73  11.73  1.00 
08/04/2022 11.74  11.74  11.74  11.74  1.00 
08/03/2022 11.72  11.72  11.72  11.72  1.00 
08/02/2022 11.63  11.63  11.63  11.63  1.00 
08/01/2022 11.75  11.75  11.75  11.75  1.00 
07/29/2022 11.73  11.73  11.73  11.73  1.00 
07/28/2022 11.65  11.65  11.65  11.65  1.00 
07/27/2022 11.54  11.54  11.54  11.54  1.00 
07/26/2022 11.40  11.40  11.40  11.40  1.00 
07/25/2022 11.42  11.42  11.42  11.42  1.00 
07/22/2022 11.38  11.38  11.38  11.38  1.00 
07/21/2022 11.39  11.39  11.39  11.39  1.00 
07/20/2022 11.34  11.34  11.34  11.34  1.00 
07/19/2022 11.30  11.30  11.30  11.30  1.00 
07/18/2022 11.13  11.13  11.13  11.13  1.00 
07/15/2022 11.11  11.11  11.11  11.11  1.00 
07/14/2022 10.99  10.99  10.99  10.99  1.00 
07/13/2022 11.11  11.11  11.11  11.11  1.00 
07/12/2022 11.16  11.16  11.16  11.16  1.00 
07/11/2022 11.21  11.21  11.21  11.21  1.00 
07/08/2022 11.33  11.33  11.33  11.33  1.00 
07/07/2022 11.30  11.30  11.30  11.30  1.00 
07/06/2022 11.16  11.16  11.16  11.16  1.00 
07/05/2022 11.19  11.19  11.19  11.19  1.00 
07/01/2022 11.34  11.34  11.34  11.34  1.00 
06/30/2022 11.31  11.31  11.31  11.31  1.00 

About Pioneer Flexible Mutual Fund history

Pioneer Flexible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Flexible Opp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Flexible historical stock prices may prove useful in developing a viable investing in Pioneer Flexible
The fund selects investments from a broad spectrum of asset classes, including both traditional investments, such as equity and fixed income securities, and less traditional or alternative investments, such as commodity-oriented investments, real estate related investments, and currencies. Pioneer Flexible is traded on NASDAQ Exchange in the United States.

Pioneer Flexible Mutual Fund Technical Analysis

Pioneer Flexible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pioneer Flexible technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pioneer Flexible trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Pioneer Flexible Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pioneer stock's direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. You can also try Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for analysis

When running Pioneer Flexible Opp price analysis, check to measure Pioneer Flexible's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pioneer Flexible is operating at the current time. Most of Pioneer Flexible's value examination focuses on studying past and present price action to predict the probability of Pioneer Flexible's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Pioneer Flexible's price. Additionally, you may evaluate how the addition of Pioneer Flexible to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Please note, there is a significant difference between Pioneer Flexible's value and its price as these two are different measures arrived at by different means. Investors typically determine Pioneer Flexible value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pioneer Flexible's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.