Plus500 OTC Stock Price History Breakdown

PLSQF
 Stock
  

USD 17.53  0.00  0.00%   

As of today, the current price of Plus500 is  17.53 , as last reported on the 26th of November, with the highest price reaching  17.53  and the lowest price hitting  17.53  during the day.
Plus500 maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had -0.13% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Plus500 exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Plus500 coefficient of variation of (1,243), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
  

Plus500 November 26, 2022 OTC Stock Price Synopsis

Plus500 Price Rate Of Daily Change 1.00 

Plus500 November 26, 2022 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Plus500 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Plus500 intraday prices and daily technical indicators to check the level of noise trading in Plus500 Stock and then apply it to test your longer-term investment strategies against Plus500.

Plus500 OTC Stock Price History Chart

There are several ways to analyze Plus500 Stock price data. The simplest method is using a basic Plus500 candlestick price chart, which shows Plus500 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 31, 202219.58
90 Days Lowest PriceSeptember 26, 202217.53

Plus500 OTC Stock Price History Data

The price series of Plus500 for the period between Sun, Aug 28, 2022 and Sat, Nov 26, 2022 has a statistical range of 2.05 with a coefficient of variation of 5.29. The price distribution for the period has arithmetic mean of 18.23. The median price for the last 90 days is 17.53. The company had dividends distributed to its stock-holders on 2022-08-25.
OpenHighLowCloseVolume
11/23/2022 17.53  17.53  17.53  17.53  1.00 
11/22/2022 17.53  17.53  17.53  17.53  1.00 
11/21/2022 17.53  17.53  17.53  17.53  1.00 
11/18/2022 17.53  17.53  17.53  17.53  1.00 
11/17/2022 17.53  17.53  17.53  17.53  1.00 
11/16/2022 17.53  17.53  17.53  17.53  1.00 
11/15/2022 17.53  17.53  17.53  17.53  1.00 
11/14/2022 17.53  17.53  17.53  17.53  1.00 
11/11/2022 17.53  17.53  17.53  17.53  1.00 
11/10/2022 17.53  17.53  17.53  17.53  1.00 
11/09/2022 17.53  17.53  17.53  17.53  1.00 
11/08/2022 17.53  17.53  17.53  17.53  1.00 
11/07/2022 17.53  17.53  17.53  17.53  1.00 
11/04/2022 17.53  17.53  17.53  17.53  1.00 
11/03/2022 17.53  17.53  17.53  17.53  1.00 
11/02/2022 17.53  17.53  17.53  17.53  1.00 
11/01/2022 17.53  17.53  17.53  17.53  1.00 
10/31/2022 17.53  17.53  17.53  17.53  1.00 
10/28/2022 17.53  17.53  17.53  17.53  1.00 
10/27/2022 17.53  17.53  17.53  17.53  1.00 
10/26/2022 17.53  17.53  17.53  17.53  1.00 
10/25/2022 17.53  17.53  17.53  17.53  1.00 
10/24/2022 17.53  17.53  17.53  17.53  1.00 
10/21/2022 17.53  17.53  17.53  17.53  1.00 
10/20/2022 17.53  17.53  17.53  17.53  1.00 
10/19/2022 17.53  17.53  17.53  17.53  1.00 
10/18/2022 17.53  17.53  17.53  17.53  1.00 
10/17/2022 17.53  17.53  17.53  17.53  1.00 
10/14/2022 17.53  17.53  17.53  17.53  1.00 
10/13/2022 17.53  17.53  17.53  17.53  1.00 
10/12/2022 17.53  17.53  17.53  17.53  1.00 
10/11/2022 17.53  17.53  17.53  17.53  1.00 
10/10/2022 17.53  17.53  17.53  17.53  1.00 
10/07/2022 17.53  17.53  17.53  17.53  1.00 
10/06/2022 17.53  17.53  17.53  17.53  1.00 
10/05/2022 17.53  17.53  17.53  17.53  1.00 
10/04/2022 17.53  17.53  17.53  17.53  1.00 
10/03/2022 17.53  17.53  17.53  17.53  1.00 
09/30/2022 17.53  17.53  17.53  17.53  1.00 
09/29/2022 17.53  17.53  17.53  17.53  1.00 
09/28/2022 17.53  17.53  17.53  17.53  1.00 
09/27/2022 17.53  17.53  17.53  17.53  1.00 
09/26/2022 17.53  17.53  17.53  17.53  40,000 
09/23/2022 19.58  19.58  19.58  19.58  1.00 
09/22/2022 19.58  19.58  19.58  19.58  1.00 
09/21/2022 19.58  19.58  19.58  19.58  1.00 
09/20/2022 19.58  19.58  19.58  19.58  1.00 
09/19/2022 19.58  19.58  19.58  19.58  1.00 
09/16/2022 19.58  19.58  19.58  19.58  1.00 
09/15/2022 19.58  19.58  19.58  19.58  1.00 
09/14/2022 19.58  19.58  19.58  19.58  1.00 
09/13/2022 19.58  19.58  19.58  19.58  1.00 
09/12/2022 19.58  19.58  19.58  19.58  1.00 
09/09/2022 19.58  19.58  19.58  19.58  1.00 
09/08/2022 19.58  19.58  19.58  19.58  1.00 
09/07/2022 19.58  19.58  19.58  19.58  1.00 
09/06/2022 19.58  19.58  19.58  19.58  1.00 
09/02/2022 19.58  19.58  19.58  19.58  1.00 
09/01/2022 19.58  19.58  19.58  19.58  1.00 
08/31/2022 19.58  19.58  19.58  19.58  1.00 

About Plus500 OTC Stock history

Plus500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plus500 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plus500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plus500 historical stock prices may prove useful in developing a viable investing in Plus500
Plus500 Ltd. develops and operates an online and mobile trading platform for individual customers to trade contracts for difference . Plus500 Ltd. was incorporated in 2008 and is headquartered in Haifa, Israel. Plus500 is traded on OTC Exchange in the United States.

Plus500 OTC Stock Technical Analysis

Plus500 technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Plus500 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Plus500 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Plus500 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Plus500 stock's direction in advance. Along with the technical and fundamental analysis of Plus500 OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plus500 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. You can also try Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for analysis

When running Plus500 price analysis, check to measure Plus500's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plus500 is operating at the current time. Most of Plus500's value examination focuses on studying past and present price action to predict the probability of Plus500's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Plus500's price. Additionally, you may evaluate how the addition of Plus500 to your portfolios can decrease your overall portfolio volatility.
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Please note, there is a significant difference between Plus500's value and its price as these two are different measures arrived at by different means. Investors typically determine Plus500 value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Plus500's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.