Invesco Mutual Fund Price History Breakdown

PKRAX
 Fund
  

USD 10.65  0.20  1.91%   

As of today, the current price of Invesco Peak is  10.65 , as last reported on the 29th of September, with the highest price reaching  10.65  and the lowest price hitting  10.65  during the day.
Invesco Peak Retirement holds Efficiency (Sharpe) Ratio of -0.0406, which attests that the entity had -0.0406% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Invesco Peak Retirement exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Invesco Peak risk adjusted performance of (0.07), and Market Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
  

Invesco Peak September 29, 2022 Mutual Fund Price Synopsis

Invesco Peak Price Action Indicator 0.10 
Invesco Peak Price Rate Of Daily Change 1.02 

Invesco Peak September 29, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Peak Retirement Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Peak intraday prices and daily technical indicators to check the level of noise trading in Invesco Peak Retirement Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Peak Mutual Fund Price History Chart

There are several ways to analyze Invesco Peak Retirement Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Peak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 15, 202212.05
90 Days Lowest PriceSeptember 27, 202210.45

Invesco Mutual Fund Price History Data

The price series of Invesco Peak for the period between Fri, Jul 1, 2022 and Thu, Sep 29, 2022 has a statistical range of 1.6 with a coefficient of variation of 3.53. The price distribution for the period has arithmetic mean of 11.31. The median price for the last 90 days is 11.26. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
09/28/2022 10.65  10.65  10.65  10.65  1.00 
09/27/2022 10.45  10.45  10.45  10.45  1.00 
09/26/2022 10.48  10.48  10.48  10.48  1.00 
09/23/2022 10.57  10.57  10.57  10.57  1.00 
09/22/2022 10.78  10.78  10.78  10.78  1.00 
09/21/2022 10.86  10.86  10.86  10.86  1.00 
09/20/2022 11.01  11.01  11.01  11.01  1.00 
09/19/2022 11.11  11.11  11.11  11.11  1.00 
09/16/2022 11.06  11.06  11.06  11.06  1.00 
09/15/2022 11.13  11.13  11.13  11.13  1.00 
09/14/2022 11.23  11.23  11.23  11.23  1.00 
09/13/2022 11.20  11.20  11.20  11.20  1.00 
09/12/2022 11.59  11.59  11.59  11.59  1.00 
09/09/2022 11.49  11.49  11.49  11.49  1.00 
09/08/2022 11.32  11.32  11.32  11.32  1.00 
09/07/2022 11.26  11.26  11.26  11.26  1.00 
09/06/2022 11.10  11.10  11.10  11.10  1.00 
09/02/2022 11.16  11.16  11.16  11.16  1.00 
09/01/2022 11.24  11.24  11.24  11.24  1.00 
08/31/2022 11.28  11.28  11.28  11.28  1.00 
08/30/2022 11.33  11.33  11.33  11.33  1.00 
08/29/2022 11.44  11.44  11.44  11.44  1.00 
08/26/2022 11.51  11.51  11.51  11.51  1.00 
08/25/2022 11.81  11.81  11.81  11.81  1.00 
08/24/2022 11.67  11.67  11.67  11.67  1.00 
08/23/2022 11.64  11.64  11.64  11.64  1.00 
08/22/2022 11.65  11.65  11.65  11.65  1.00 
08/19/2022 11.86  11.86  11.86  11.86  1.00 
08/18/2022 11.99  11.99  11.99  11.99  1.00 
08/17/2022 11.98  11.98  11.98  11.98  1.00 
08/16/2022 12.05  12.05  12.05  12.05  1.00 
08/15/2022 12.05  12.05  12.05  12.05  1.00 
08/12/2022 12.02  12.02  12.02  12.02  1.00 
08/11/2022 11.86  11.86  11.86  11.86  1.00 
08/10/2022 11.86  11.86  11.86  11.86  1.00 
08/09/2022 11.66  11.66  11.66  11.66  1.00 
08/08/2022 11.71  11.71  11.71  11.71  1.00 
08/05/2022 11.70  11.70  11.70  11.70  1.00 
08/04/2022 11.70  11.70  11.70  11.70  1.00 
08/03/2022 11.70  11.70  11.70  11.70  1.00 
08/02/2022 11.57  11.57  11.57  11.57  1.00 
08/01/2022 11.65  11.65  11.65  11.65  1.00 
07/29/2022 11.67  11.67  11.67  11.67  1.00 
07/28/2022 11.56  11.56  11.56  11.56  1.00 
07/27/2022 11.42  11.42  11.42  11.42  1.00 
07/26/2022 11.19  11.19  11.19  11.19  1.00 
07/25/2022 11.29  11.29  11.29  11.29  1.00 
07/22/2022 11.27  11.27  11.27  11.27  1.00 
07/21/2022 11.35  11.35  11.35  11.35  1.00 
07/20/2022 11.25  11.25  11.25  11.25  1.00 
07/19/2022 11.19  11.19  11.19  11.19  1.00 
07/18/2022 10.94  10.94  10.94  10.94  1.00 
07/15/2022 10.99  10.99  10.99  10.99  1.00 
07/14/2022 10.82  10.82  10.82  10.82  1.00 
07/13/2022 10.87  10.87  10.87  10.87  1.00 
07/12/2022 10.89  10.89  10.89  10.89  1.00 
07/11/2022 10.97  10.97  10.97  10.97  1.00 
07/08/2022 11.11  11.11  11.11  11.11  1.00 
07/07/2022 11.11  11.11  11.11  11.11  1.00 
07/06/2022 10.95  10.95  10.95  10.95  1.00 

About Invesco Peak Mutual Fund history

Invesco Peak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Peak Retirement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Peak historical stock prices may prove useful in developing a viable investing in Invesco Peak

Invesco Peak Mutual Fund Technical Analysis

Invesco Peak technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Peak technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Peak trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Invesco Peak Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco stock's direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Invesco Peak Retirement information on this page should be used as a complementary analysis to other Invesco Peak's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Complementary Tools for Invesco Mutual Fund analysis

When running Invesco Peak Retirement price analysis, check to measure Invesco Peak's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invesco Peak is operating at the current time. Most of Invesco Peak's value examination focuses on studying past and present price action to predict the probability of Invesco Peak's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Invesco Peak's price. Additionally, you may evaluate how the addition of Invesco Peak to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Please note, there is a significant difference between Invesco Peak's value and its price as these two are different measures arrived at by different means. Investors typically determine Invesco Peak value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Peak's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.