Pfizer (Brazil) Price History Breakdown

PFIZ34
  

BRL 65.40  0.36  0.55%   

As of today, the current price of Pfizer is  65.40 , as last reported on the 8th of December, with the highest price reaching  66.69  and the lowest price hitting  64.35  during the day.
We consider Pfizer very steady. Pfizer Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.0543, which implies the firm had 0.0543% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a preferred stock is to use all available market data together with preferred stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Pfizer Inc, which you can use to evaluate the future volatility of the company. Please check Pfizer Inc Semi Deviation of 1.8, risk adjusted performance of 0.1038, and Coefficient Of Variation of 1485.39 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  

Pfizer December 8, 2022 Preferred Stock Price Synopsis

Pfizer Price Rate Of Daily Change 1.01 
Pfizer Price Daily Balance Of Power 0.15 
Pfizer Price Action Indicator 0.06 

Pfizer December 8, 2022 Preferred Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Pfizer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pfizer intraday prices and daily technical indicators to check the level of noise trading in Pfizer Stock and then apply it to test your longer-term investment strategies against Pfizer.

Pfizer Preferred Stock Price History Chart

There are several ways to analyze Pfizer Stock price data. The simplest method is using a basic Pfizer candlestick price chart, which shows Pfizer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 25, 202266.99
90 Days Lowest PriceOctober 10, 202253.76

Pfizer Preferred Stock Price History Data

The price series of Pfizer for the period between Fri, Sep 9, 2022 and Thu, Dec 8, 2022 has a statistical range of 13.23 with a coefficient of variation of 5.84. The price distribution for the period has arithmetic mean of 60.49. The median price for the last 90 days is 59.97. The company completed stock split (4:1) on 29th of October 2020. Pfizer Inc had dividends distributed to its stock-holders on 2022-11-03.
OpenHighLowCloseVolume
12/07/2022 65.03  66.69  64.35  65.40  14,992 
12/06/2022 66.00  66.76  64.83  65.04  7,962 
12/05/2022 67.10  67.10  66.01  66.77  14,992 
12/02/2022 66.21  67.09  65.50  66.06  8,450 
12/01/2022 65.86  66.46  64.90  66.21  8,341 
11/30/2022 64.99  65.94  64.10  64.61  4,209 
11/29/2022 66.00  66.11  64.97  64.97  1,889 
11/28/2022 66.94  66.94  65.88  66.37  16,107 
11/25/2022 64.79  66.99  64.79  66.99  9,280 
11/24/2022 65.16  65.16  63.71  64.79  532.00 
11/23/2022 65.61  66.34  65.16  65.16  8,942 
11/22/2022 63.73  66.03  63.73  65.61  7,383 
11/21/2022 64.99  64.99  63.71  63.71  6,815 
11/18/2022 65.21  65.41  64.07  64.57  9,865 
11/17/2022 65.20  66.06  64.72  65.21  10,047 
11/16/2022 65.15  65.37  64.30  64.78  9,042 
11/14/2022 63.09  66.35  62.61  65.57  11,054 
11/11/2022 63.79  63.84  61.02  63.13  50,886 
11/10/2022 60.90  64.00  60.90  63.83  17,852 
11/09/2022 60.59  61.26  60.48  60.48  10,833 
11/08/2022 61.19  61.51  60.37  60.87  13,276 
11/07/2022 59.37  61.19  59.37  61.19  20,083 
11/04/2022 59.96  59.97  58.76  59.30  31,000 
11/03/2022 60.81  60.81  59.04  59.97  18,751 
11/01/2022 60.25  62.68  60.25  62.16  15,990 
10/31/2022 62.87  62.96  60.15  59.65  17,689 
10/28/2022 60.53  63.38  60.53  62.43  37,338 
10/27/2022 61.29  61.62  60.31  60.15  20,544 
10/26/2022 60.49  62.36  60.30  61.55  30,942 
10/25/2022 60.45  60.92  59.82  60.12  17,370 
10/24/2022 58.55  60.51  58.55  59.90  22,503 
10/21/2022 55.99  58.50  55.99  57.87  35,482 
10/20/2022 56.60  56.72  55.80  55.62  5,336 
10/19/2022 57.91  58.13  56.43  56.28  9,382 
10/18/2022 57.99  58.34  57.56  57.42  24,165 
10/17/2022 56.99  57.85  56.84  57.38  20,648 
10/14/2022 56.45  57.33  56.12  56.68  37,050 
10/13/2022 56.02  56.70  55.32  56.11  88,832 
10/11/2022 54.06  55.55  54.00  54.77  93,801 
10/10/2022 54.85  55.10  54.06  53.76  25,706 
10/07/2022 56.00  56.36  54.71  54.57  38,233 
10/06/2022 57.00  57.23  56.00  55.69  485,689 
10/05/2022 57.30  57.76  57.00  56.68  16,673 
10/04/2022 57.17  57.74  56.83  56.93  17,131 
10/03/2022 58.88  58.88  56.26  56.70  40,584 
09/30/2022 59.42  60.29  59.02  58.84  14,986 
09/29/2022 59.25  60.10  59.25  59.06  9,393 
09/28/2022 59.16  59.90  59.07  59.06  9,972 
09/27/2022 58.94  59.55  58.29  58.80  32,119 
09/26/2022 58.11  59.46  58.11  58.61  53,448 
09/23/2022 57.15  58.03  57.15  57.29  18,239 
09/22/2022 56.94  58.15  56.50  56.68  49,105 
09/21/2022 57.80  58.13  56.75  56.43  50,939 
09/20/2022 58.84  58.84  57.24  57.27  16,385 
09/19/2022 60.82  60.82  58.15  58.15  8,917 
09/16/2022 60.01  61.70  60.01  60.52  5,344 
09/15/2022 60.00  60.58  59.90  59.62  12,500 
09/14/2022 59.95  60.17  59.20  59.24  6,243 
09/13/2022 61.00  61.43  59.72  59.39  17,902 
09/12/2022 61.74  61.90  60.75  60.41  19,030 

About Pfizer Preferred Stock history

Pfizer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pfizer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pfizer Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pfizer historical stock prices may prove useful in developing a viable investing in Pfizer
Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York. PFIZER DRN operates under Drug ManufacturersGeneral classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 79000 people.

Pfizer Preferred Stock Technical Analysis

Pfizer technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Pfizer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pfizer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Pfizer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pfizer stock's direction in advance. Along with the technical and fundamental analysis of Pfizer Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pfizer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Pfizer Inc information on this page should be used as a complementary analysis to other Pfizer's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Complementary Tools for Pfizer Preferred Stock analysis

When running Pfizer Inc price analysis, check to measure Pfizer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pfizer is operating at the current time. Most of Pfizer's value examination focuses on studying past and present price action to predict the probability of Pfizer's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Pfizer's price. Additionally, you may evaluate how the addition of Pfizer to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Please note, there is a significant difference between Pfizer's value and its price as these two are different measures arrived at by different means. Investors typically determine Pfizer value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pfizer's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.