Performance Stock Price History Breakdown

PFGC
 Stock
  

USD 60.98  1.95  3.30%   

As of today, the current price of Performance Food is  60.98 , as last reported on the 1st of December, with the highest price reaching  61.14  and the lowest price hitting  58.88  during the day.
Performance Food appears to be very steady, given 3 months investment horizon. Performance Food maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had 0.17% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Performance Food, which you can use to evaluate the future volatility of the company. Please evaluate Performance Food's Coefficient Of Variation of 690.58, semi deviation of 1.7, and Risk Adjusted Performance of 0.2187 to confirm if our risk estimates are consistent with your expectations.
  
The current year Net Income Common Stock is expected to grow to about 246.5 M. The current year Price to Earnings Ratio is expected to grow to 20.51, whereas Price to Book Value is forecasted to decline to 2.97. Performance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
152.4 M
net Income Applicable To Common Shares
112.5 M
Shares Outstanding
155.7 M
Shares Short Prior Month
4.6 M
Earnings Share
1.34
Shares Short
2.9 M

Performance Food December 1, 2022 Stock Price Synopsis

Performance Food Price Daily Balance Of Power 0.86 
Performance Food Price Rate Of Daily Change 1.03 
Performance Food Accumulation Distribution 51,239 
Performance Food Price Action Indicator 1.94 

Performance Food December 1, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Performance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Performance Food intraday prices and daily technical indicators to check the level of noise trading in Performance Stock and then apply it to test your longer-term investment strategies against Performance.

Performance Food Stock Price History Chart

There are several ways to analyze Performance Stock price data. The simplest method is using a basic Performance candlestick price chart, which shows Performance Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 30, 202260.98
90 Days Lowest PriceSeptember 30, 202242.95

Performance Stock Price History Data

The price series of Performance Food for the period between Fri, Sep 2, 2022 and Thu, Dec 1, 2022 has a statistical range of 18.03 with a coefficient of variation of 9.83. The price distribution for the period has arithmetic mean of 50.44. The median price for the last 90 days is 49.98.
OpenHighLowCloseVolume
12/01/2022 59.02  61.14  58.88  60.98  1,386,164 
11/30/2022 59.02  61.14  58.88  60.98  1,368,574 
11/29/2022 58.94  59.70  58.77  59.03  1,300,633 
11/28/2022 57.81  59.28  57.41  58.96  840,697 
11/25/2022 58.31  59.12  58.15  58.41  401,800 
11/23/2022 59.36  59.87  58.41  58.48  850,714 
11/22/2022 58.12  59.32  57.76  59.32  930,257 
11/21/2022 58.28  58.73  57.67  58.21  837,735 
11/18/2022 59.40  59.58  57.30  58.27  916,623 
11/17/2022 58.31  58.58  57.56  58.54  1,035,889 
11/16/2022 58.03  59.12  57.60  58.69  1,054,157 
11/15/2022 58.92  59.49  57.38  58.09  1,520,493 
11/14/2022 56.55  58.94  56.50  57.94  2,177,463 
11/11/2022 57.01  57.37  56.06  56.46  1,683,275 
11/10/2022 56.89  58.38  56.06  56.26  2,807,714 
11/09/2022 54.72  56.20  53.78  54.53  2,259,223 
11/08/2022 51.96  52.83  51.14  51.84  1,250,168 
11/07/2022 52.39  52.39  51.12  51.73  790,230 
11/04/2022 51.85  52.35  50.95  52.06  700,411 
11/03/2022 50.51  51.63  49.74  51.02  695,916 
11/02/2022 52.13  52.55  50.86  51.05  732,642 
11/01/2022 52.35  53.48  51.81  52.67  881,798 
10/31/2022 52.11  52.59  51.56  52.04  1,044,711 
10/28/2022 50.56  52.60  50.24  52.58  909,077 
10/27/2022 50.47  51.00  50.10  50.43  658,550 
10/26/2022 49.89  51.19  49.62  50.12  679,199 
10/25/2022 47.97  49.90  47.97  49.77  703,613 
10/24/2022 47.50  48.39  47.32  48.05  646,901 
10/21/2022 45.66  47.50  45.22  47.50  1,200,138 
10/20/2022 45.33  46.19  45.35  45.77  1,367,292 
10/19/2022 46.55  47.63  46.03  46.36  1,086,900 
10/18/2022 47.41  47.65  46.40  46.85  960,100 
10/17/2022 45.33  46.19  45.33  45.81  1,134,878 
10/14/2022 46.31  46.19  44.35  44.56  846,743 
10/13/2022 44.67  46.28  43.87  45.73  1,251,990 
10/12/2022 45.99  46.24  45.22  45.51  490,900 
10/11/2022 45.14  46.47  45.00  45.81  1,040,289 
10/10/2022 45.29  45.74  44.70  45.34  572,865 
10/07/2022 45.30  45.40  44.50  44.88  909,535 
10/06/2022 46.70  47.19  45.84  46.02  661,307 
10/05/2022 45.45  46.91  45.45  46.74  1,029,732 
10/04/2022 45.32  46.65  45.12  46.44  898,456 
10/03/2022 43.58  44.44  42.80  44.16  776,805 
09/30/2022 43.23  44.31  42.88  42.95  1,020,851 
09/29/2022 43.87  43.92  42.77  43.31  594,035 
09/28/2022 43.75  44.89  43.38  44.63  873,086 
09/27/2022 44.38  45.05  43.06  43.53  1,146,303 
09/26/2022 44.33  45.23  43.64  43.64  969,456 
09/23/2022 45.26  45.47  43.67  44.83  1,058,859 
09/22/2022 47.21  47.28  45.53  45.90  659,104 
09/21/2022 48.91  49.09  47.33  47.37  907,493 
09/20/2022 48.99  49.28  48.18  48.89  1,048,126 
09/19/2022 48.03  49.79  47.92  49.50  792,662 
09/16/2022 48.54  48.66  47.85  48.59  1,629,316 
09/15/2022 49.40  50.48  49.04  49.14  877,776 
09/14/2022 50.07  50.07  48.72  49.76  1,082,540 
09/13/2022 51.83  52.34  49.93  50.22  838,008 
09/12/2022 52.37  53.39  52.23  53.19  1,049,653 
09/09/2022 51.28  51.99  50.48  51.94  865,203 
09/08/2022 50.02  50.85  49.86  50.74  659,377 
09/07/2022 49.04  50.89  48.91  50.53  1,036,548 

About Performance Food Stock history

Performance Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Performance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Performance Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Performance Food historical stock prices may prove useful in developing a viable investing in Performance Food
Last ReportedProjected for 2022
Weighted Average Shares149.8 M132.5 M
Weighted Average Shares Diluted151.3 M134.7 M
Issuance Purchase of Equity Shares11.1 M11.4 M

Performance Food Stock Technical Analysis

Performance Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Performance Food technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Performance Food trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Performance Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Performance stock's direction in advance. Along with the technical and fundamental analysis of Performance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Performance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Performance Food information on this page should be used as a complementary analysis to other Performance Food's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Performance Stock analysis

When running Performance Food price analysis, check to measure Performance Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Performance Food is operating at the current time. Most of Performance Food's value examination focuses on studying past and present price action to predict the probability of Performance Food's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Performance Food's price. Additionally, you may evaluate how the addition of Performance Food to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Is Performance Food's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Performance Food. If investors know Performance will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Performance Food listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
19.67
Market Capitalization
9.2 B
Quarterly Revenue Growth YOY
0.39
Return On Assets
0.0248
Return On Equity
0.0624
The market value of Performance Food is measured differently than its book value, which is the value of Performance that is recorded on the company's balance sheet. Investors also form their own opinion of Performance Food's value that differs from its market value or its book value, called intrinsic value, which is Performance Food's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Performance Food's market value can be influenced by many factors that don't directly affect Performance Food's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Performance Food's value and its price as these two are different measures arrived at by different means. Investors typically determine Performance Food value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Performance Food's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.