Principal Stock Price History Breakdown

PFG
 Stock
  

USD 92.47  0.69  0.75%   

As of today, the current price of Principal Financial is  92.47 , as last reported on the 27th of November, with the highest price reaching  92.49  and the lowest price hitting  91.64  during the day.
Principal Financial appears to be very steady, given 3 months investment horizon. Principal Financial maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had 0.17% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Principal Financial, which you can use to evaluate the future volatility of the company. Please evaluate Principal Financial's Coefficient Of Variation of 654.57, semi deviation of 1.32, and Risk Adjusted Performance of 0.219 to confirm if our risk estimates are consistent with your expectations.
  
As of November 27, 2022, Net Income Common Stock is expected to decline to about 1.5 B. The current year Price to Book Value is expected to grow to 1.34. The current year Price to Earnings Ratio is expected to grow to 10.36. Principal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
243.5 M
Shares Outstanding
244.7 M
Shares Short Prior Month
9.8 M
Dividend Share
2.56
Earnings Share
20.5
Shares Short
9.7 M

Principal Financial November 27, 2022 Stock Price Synopsis

Principal Financial Price Rate Of Daily Change 1.01 
Principal Financial Price Action Indicator 0.75 
Principal Financial Accumulation Distribution 5,753 
Principal Financial Price Daily Balance Of Power 0.81 

Principal Financial November 27, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Principal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Principal Financial intraday prices and daily technical indicators to check the level of noise trading in Principal Stock and then apply it to test your longer-term investment strategies against Principal.

Principal Financial Stock Price History Chart

There are several ways to analyze Principal Stock price data. The simplest method is using a basic Principal candlestick price chart, which shows Principal Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 11, 202295.0
90 Days Lowest PriceSeptember 26, 202271.34

Principal Stock Price History Data

The price series of Principal Financial for the period between Mon, Aug 29, 2022 and Sun, Nov 27, 2022 has a statistical range of 23.66 with a coefficient of variation of 8.71. The price distribution for the period has arithmetic mean of 80.81. The median price for the last 90 days is 78.29. The company had dividends distributed to its stock-holders on 2022-09-07.
OpenHighLowCloseVolume
11/27/2022 91.99  92.49  91.64  92.47  626,000 
11/25/2022 91.99  92.49  91.64  92.47  626,025 
11/23/2022 91.13  91.95  90.75  91.78  712,575 
11/22/2022 91.66  92.22  91.37  91.71  982,665 
11/21/2022 90.79  91.31  89.72  91.01  1,172,500 
11/18/2022 90.87  91.48  89.63  90.90  1,600,143 
11/17/2022 88.83  90.39  88.50  89.81  2,291,134 
11/16/2022 93.34  93.95  92.37  92.91  1,612,625 
11/15/2022 94.27  95.19  92.64  93.33  1,443,871 
11/14/2022 94.30  95.40  93.70  93.74  1,587,670 
11/11/2022 94.58  96.17  93.70  95.00  1,956,145 
11/10/2022 91.91  93.82  90.75  93.62  1,739,010 
11/09/2022 89.61  91.11  89.26  89.47  1,011,620 
11/08/2022 89.93  91.02  89.20  90.65  1,310,329 
11/07/2022 90.00  90.39  88.97  90.03  1,253,150 
11/04/2022 87.89  89.90  87.26  89.88  1,598,268 
11/03/2022 85.54  87.28  85.19  86.51  1,343,000 
11/02/2022 88.06  89.27  86.48  86.79  1,858,952 
11/01/2022 87.46  89.18  87.46  88.32  1,574,468 
10/31/2022 86.50  88.50  86.43  88.13  2,493,541 
10/28/2022 83.00  88.31  82.81  88.01  3,593,715 
10/27/2022 81.48  82.65  81.36  81.84  1,705,667 
10/26/2022 80.54  81.26  80.33  80.88  1,758,474 
10/25/2022 79.38  80.34  79.38  80.14  2,148,890 
10/24/2022 78.91  80.39  78.80  80.03  1,841,432 
10/21/2022 77.45  79.09  76.55  78.84  6,207,418 
10/20/2022 78.03  78.62  77.23  77.56  1,570,213 
10/19/2022 79.12  80.05  78.40  78.77  1,925,600 
10/18/2022 79.98  80.27  79.14  79.88  1,582,200 
10/17/2022 78.03  78.62  77.23  78.22  1,570,213 
10/14/2022 79.15  79.95  76.43  76.61  1,575,460 
10/13/2022 74.91  78.98  74.09  78.78  2,165,954 
10/12/2022 75.53  76.56  75.07  76.04  1,519,302 
10/11/2022 75.26  77.08  75.07  75.71  1,324,375 
10/10/2022 76.26  77.09  75.45  76.12  1,070,629 
10/07/2022 76.79  77.25  75.51  76.04  1,624,772 
10/06/2022 77.91  78.70  77.50  78.32  1,614,646 
10/05/2022 77.99  78.99  77.64  78.53  1,593,015 
10/04/2022 76.50  79.13  76.33  79.00  1,569,481 
10/03/2022 73.07  75.82  71.83  75.55  1,928,803 
09/30/2022 71.51  73.57  71.27  72.15  2,067,710 
09/29/2022 72.28  72.46  70.84  71.42  1,647,839 
09/28/2022 70.88  73.54  70.61  72.91  1,280,564 
09/27/2022 72.00  72.59  70.72  71.47  1,034,156 
09/26/2022 71.87  72.89  71.26  71.34  1,523,070 
09/23/2022 74.12  74.41  71.22  72.41  1,795,592 
09/22/2022 76.15  76.48  75.27  75.42  1,517,814 
09/21/2022 77.35  78.13  76.06  76.06  1,607,389 
09/20/2022 76.82  77.18  76.10  76.84  1,241,473 
09/19/2022 75.99  77.64  75.83  77.43  1,701,881 
09/16/2022 76.98  77.22  75.83  77.01  3,072,805 
09/15/2022 77.75  78.51  76.97  77.47  1,978,832 
09/14/2022 77.72  78.43  76.89  77.58  1,651,048 
09/13/2022 78.28  79.69  77.30  77.41  2,157,303 
09/12/2022 78.62  79.80  78.47  79.78  1,600,260 
09/09/2022 77.24  78.53  77.24  78.29  1,612,021 
09/08/2022 75.46  76.92  74.90  76.80  2,545,854 
09/07/2022 73.55  75.49  73.16  75.31  1,975,666 
09/06/2022 74.61  74.86  73.31  73.79  1,613,600 
09/02/2022 75.70  76.26  74.07  73.80  1,346,444 

About Principal Financial Stock history

Principal Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Principal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Principal Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Principal Financial historical stock prices may prove useful in developing a viable investing in Principal Financial
Last ReportedProjected for 2022
Weighted Average Shares269 M310.6 M
Weighted Average Shares Diluted272.9 M314.5 M
Issuance Purchase of Equity Shares-219 M-224.7 M

Principal Financial Stock Technical Analysis

Principal Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Principal Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Principal Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Principal Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Principal stock's direction in advance. Along with the technical and fundamental analysis of Principal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Principal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Principal Financial information on this page should be used as a complementary analysis to other Principal Financial's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for Principal Stock analysis

When running Principal Financial price analysis, check to measure Principal Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Principal Financial is operating at the current time. Most of Principal Financial's value examination focuses on studying past and present price action to predict the probability of Principal Financial's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Principal Financial's price. Additionally, you may evaluate how the addition of Principal Financial to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Is Principal Financial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Principal Financial. If investors know Principal will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Principal Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
3.17
Market Capitalization
22.6 B
Quarterly Revenue Growth YOY
0.34
Return On Assets
0.0143
Return On Equity
0.41
The market value of Principal Financial is measured differently than its book value, which is the value of Principal that is recorded on the company's balance sheet. Investors also form their own opinion of Principal Financial's value that differs from its market value or its book value, called intrinsic value, which is Principal Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Principal Financial's market value can be influenced by many factors that don't directly affect Principal Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Principal Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine Principal Financial value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Principal Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.