Putnam Mutual Fund Price History Breakdown

PDMAX
 Fund
  

USD 10.35  0.03  0.29%   

As of today, the current price of Putnam Multi-Asset is  10.35 , as last reported on the 13th of August 2022, with the highest price reaching  10.35  and the lowest price hitting  10.35  during the day.
Putnam Multi-Asset maintains Sharpe Ratio (i.e., Efficiency) of -0.0945, which implies the entity had -0.0945% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Putnam Multi-Asset exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Putnam Multi-Asset coefficient of variation of (5,408), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  

Putnam Multi-Asset August 13, 2022 Mutual Fund Price Synopsis

Putnam Multi-Asset Price Action Indicator(0.02) 
Putnam Multi-Asset Price Rate Of Daily Change 1.00 

Putnam Multi-Asset August 13, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Putnam Multi-Asset Absolute Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Putnam Multi-Asset intraday prices and daily technical indicators to check the level of noise trading in Putnam Multi-Asset Absolute Fund and then apply it to test your longer-term investment strategies against Putnam.

Putnam Multi-Asset Mutual Fund Price History Chart

There are several ways to analyze Putnam Multi-Asset Absolute Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Multi-Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 7, 202210.66
90 Days Lowest PriceJuly 6, 202210.25

Putnam Mutual Fund Price History Data

The price series of Putnam Multi-Asset for the period between Sun, May 15, 2022 and Sat, Aug 13, 2022 has a statistical range of 0.41 with a coefficient of variation of 1.13. The price distribution for the period has arithmetic mean of 10.41. The median price for the last 90 days is 10.38. The company had dividends distributed to its stock-holders on December 18, 2018.
OpenHighLowCloseVolume
08/11/2022 10.38  10.38  10.38  10.38  1.00 
08/10/2022 10.35  10.35  10.35  10.35  1.00 
08/09/2022 10.36  10.36  10.36  10.36  1.00 
08/08/2022 10.33  10.33  10.33  10.33  1.00 
08/05/2022 10.32  10.32  10.32  10.32  1.00 
08/04/2022 10.33  10.33  10.33  10.33  1.00 
08/03/2022 10.33  10.33  10.33  10.33  1.00 
08/02/2022 10.36  10.36  10.36  10.36  1.00 
08/01/2022 10.38  10.38  10.38  10.38  1.00 
07/29/2022 10.41  10.41  10.41  10.41  1.00 
07/28/2022 10.39  10.39  10.39  10.39  1.00 
07/27/2022 10.38  10.38  10.38  10.38  1.00 
07/26/2022 10.34  10.34  10.34  10.34  1.00 
07/25/2022 10.32  10.32  10.32  10.32  1.00 
07/22/2022 10.29  10.29  10.29  10.29  1.00 
07/21/2022 10.28  10.28  10.28  10.28  1.00 
07/20/2022 10.27  10.27  10.27  10.27  1.00 
07/19/2022 10.27  10.27  10.27  10.27  1.00 
07/18/2022 10.29  10.29  10.29  10.29  1.00 
07/15/2022 10.27  10.27  10.27  10.27  1.00 
07/14/2022 10.26  10.26  10.26  10.26  1.00 
07/13/2022 10.29  10.29  10.29  10.29  1.00 
07/12/2022 10.27  10.27  10.27  10.27  1.00 
07/11/2022 10.31  10.31  10.31  10.31  1.00 
07/08/2022 10.27  10.27  10.27  10.27  1.00 
07/07/2022 10.26  10.26  10.26  10.26  1.00 
07/06/2022 10.25  10.25  10.25  10.25  1.00 
07/05/2022 10.29  10.29  10.29  10.29  1.00 
07/01/2022 10.35  10.35  10.35  10.35  1.00 
06/30/2022 10.34  10.34  10.34  10.34  1.00 
06/29/2022 10.34  10.34  10.34  10.34  1.00 
06/28/2022 10.33  10.33  10.33  10.33  1.00 
06/27/2022 10.30  10.30  10.30  10.30  1.00 
06/24/2022 10.34  10.34  10.34  10.34  1.00 
06/23/2022 10.32  10.32  10.32  10.32  1.00 
06/22/2022 10.35  10.35  10.35  10.35  1.00 
06/21/2022 10.39  10.39  10.39  10.39  1.00 
06/17/2022 10.40  10.40  10.40  10.40  1.00 
06/16/2022 10.42  10.42  10.42  10.42  1.00 
06/15/2022 10.44  10.44  10.44  10.44  1.00 
06/14/2022 10.43  10.43  10.43  10.43  1.00 
06/13/2022 10.43  10.43  10.43  10.43  1.00 
06/10/2022 10.53  10.53  10.53  10.53  1.00 
06/09/2022 10.61  10.61  10.61  10.61  1.00 
06/08/2022 10.64  10.64  10.64  10.64  1.00 
06/07/2022 10.66  10.66  10.66  10.66  1.00 
06/06/2022 10.61  10.61  10.61  10.61  1.00 
06/03/2022 10.60  10.60  10.60  10.60  1.00 
06/02/2022 10.60  10.60  10.60  10.60  1.00 
06/01/2022 10.56  10.56  10.56  10.56  1.00 
05/31/2022 10.57  10.57  10.57  10.57  1.00 
05/27/2022 10.60  10.60  10.60  10.60  1.00 
05/26/2022 10.57  10.57  10.57  10.57  1.00 
05/25/2022 10.57  10.57  10.57  10.57  1.00 
05/24/2022 10.55  10.55  10.55  10.55  1.00 
05/23/2022 10.53  10.53  10.53  10.53  1.00 
05/20/2022 10.50  10.50  10.50  10.50  1.00 
05/19/2022 10.50  10.50  10.50  10.50  1.00 
05/18/2022 10.48  10.48  10.48  10.48  1.00 
05/17/2022 10.55  10.55  10.55  10.55  1.00 

About Putnam Multi-Asset Mutual Fund history

Putnam Multi-Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Multi-Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Multi-Asset historical stock prices may prove useful in developing a viable investing in Putnam Multi-Asset
In pursuing a positive total return, the advisor is generally intended to produce lower volatility over a reasonable period of time than has been historically associated with traditional asset classes that have earned similar levels of return over long historical periods. Putnam Multi-Asset is traded on NASDAQ Exchange in the United States.

Putnam Multi-Asset Mutual Fund Technical Analysis

Putnam Multi-Asset technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Putnam Multi-Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Putnam Multi-Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Putnam Multi-Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Putnam stock's direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Putnam Multi-Asset information on this page should be used as a complementary analysis to other Putnam Multi-Asset's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Complementary Tools for Putnam Mutual Fund analysis

When running Putnam Multi-Asset price analysis, check to measure Putnam Multi-Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Putnam Multi-Asset is operating at the current time. Most of Putnam Multi-Asset's value examination focuses on studying past and present price action to predict the probability of Putnam Multi-Asset's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Putnam Multi-Asset's price. Additionally, you may evaluate how the addition of Putnam Multi-Asset to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Please note, there is a significant difference between Putnam Multi-Asset's value and its price as these two are different measures arrived at by different means. Investors typically determine Putnam Multi-Asset value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Putnam Multi-Asset's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.