Patterson Stock Price History Breakdown

PDCO
 Stock
  

USD 24.02  1.96  7.54%   

As of today, the current price of Patterson Companies is  24.02 , as last reported on the 5th of October, with the highest price reaching  24.69  and the lowest price hitting  23.98  during the day.
Patterson Companies maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had -0.1% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Patterson Companies exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Patterson Companies coefficient of variation of (768.11), and Risk Adjusted Performance of (0.16) to confirm the risk estimate we provide.
  

Patterson Companies October 5, 2022 Stock Price Synopsis

Patterson Companies Price Rate Of Daily Change 0.92 
Patterson Companies Price Daily Balance Of Power(2.76) 
Patterson Companies Accumulation Distribution 24,181 
Patterson Companies Price Action Indicator(1.30) 

Patterson Companies October 5, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Patterson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Patterson Companies intraday prices and daily technical indicators to check the level of noise trading in Patterson Stock and then apply it to test your longer-term investment strategies against Patterson.

Patterson Companies Stock Price History Chart

There are several ways to analyze Patterson Stock price data. The simplest method is using a basic Patterson candlestick price chart, which shows Patterson Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 12, 202231.37
90 Days Lowest PriceSeptember 30, 202224.02

Patterson Stock Price History Data

The price series of Patterson Companies for the period between Thu, Jul 7, 2022 and Wed, Oct 5, 2022 has a statistical range of 7.35 with a coefficient of variation of 7.78. The price distribution for the period has arithmetic mean of 28.52. The median price for the last 90 days is 29.55. The company completed stock split (2:1) on 25th of October 2004. Patterson Companies had dividends distributed to its stock-holders on 2022-07-21.
OpenHighLowCloseVolume
10/04/2022 25.35  25.98  25.29  25.98  645,788 
10/03/2022 24.28  25.41  23.92  25.17  603,191 
09/30/2022 24.40  24.69  23.98  24.02  840,883 
09/29/2022 24.60  24.61  23.87  24.26  896,842 
09/28/2022 24.89  25.01  24.57  24.80  719,649 
09/27/2022 25.14  25.40  24.59  24.71  592,620 
09/26/2022 25.13  25.42  24.93  25.05  425,402 
09/23/2022 25.36  25.45  24.94  25.28  553,873 
09/22/2022 25.97  26.06  25.36  25.50  744,767 
09/21/2022 26.00  26.64  25.96  25.98  954,851 
09/20/2022 26.17  26.25  25.63  25.84  1,061,121 
09/19/2022 25.98  26.42  25.83  26.40  651,417 
09/16/2022 26.47  26.47  25.94  26.13  1,208,042 
09/15/2022 26.12  26.63  26.00  26.42  1,130,823 
09/14/2022 26.38  26.44  25.71  26.01  862,210 
09/13/2022 26.71  26.78  26.29  26.42  990,007 
09/12/2022 27.35  27.58  27.13  27.23  735,919 
09/09/2022 26.61  27.15  26.57  27.14  781,936 
09/08/2022 25.85  26.37  25.67  26.37  1,222,108 
09/07/2022 25.11  26.08  25.03  26.01  979,394 
09/06/2022 25.30  25.59  25.13  25.25  1,297,801 
09/02/2022 26.10  26.16  25.18  25.35  1,588,625 
09/01/2022 28.08  28.12  26.02  26.09  1,968,931 
08/31/2022 28.35  28.38  27.65  27.89  1,193,495 
08/30/2022 28.75  28.75  28.22  28.26  1,910,327 
08/29/2022 28.78  29.00  28.40  28.68  823,477 
08/26/2022 29.41  29.53  28.73  28.75  1,032,528 
08/25/2022 28.63  29.37  28.50  29.37  642,977 
08/24/2022 29.14  29.21  28.24  28.53  766,589 
08/23/2022 29.08  29.27  28.73  29.10  750,977 
08/22/2022 29.46  29.56  28.87  29.20  770,420 
08/19/2022 29.70  29.81  29.32  29.74  634,564 
08/18/2022 29.76  29.79  29.43  29.62  619,736 
08/17/2022 30.02  30.16  29.50  29.55  511,124 
08/16/2022 30.71  30.90  30.26  30.28  484,902 
08/15/2022 31.16  31.23  30.52  30.66  646,929 
08/12/2022 31.11  31.47  31.07  31.37  504,300 
08/11/2022 30.86  31.58  30.82  30.94  521,820 
08/10/2022 30.30  30.89  30.30  30.77  581,319 
08/09/2022 30.59  30.90  30.15  30.24  582,720 
08/08/2022 30.61  30.82  30.31  30.48  493,758 
08/05/2022 30.07  30.60  30.04  30.43  536,350 
08/04/2022 30.02  30.62  29.99  30.17  685,726 
08/03/2022 30.40  30.52  29.95  30.05  647,880 
08/02/2022 30.70  30.84  30.05  30.20  752,140 
08/01/2022 31.05  31.22  30.62  30.86  1,013,022 
07/29/2022 31.14  31.38  30.91  31.06  1,035,696 
07/28/2022 30.83  31.31  30.57  31.10  650,787 
07/27/2022 30.56  30.94  30.48  30.71  695,671 
07/26/2022 30.41  30.81  30.23  30.65  604,907 
07/25/2022 30.71  30.83  30.29  30.33  617,282 
07/22/2022 30.98  31.18  30.29  30.66  493,673 
07/21/2022 30.67  30.83  30.33  30.82  519,938 
07/20/2022 30.70  31.11  30.27  30.91  780,000 
07/19/2022 30.31  30.75  30.10  30.72  701,400 
07/18/2022 30.14  30.42  30.03  30.17  490,800 
07/15/2022 30.46  30.51  29.94  30.16  828,100 
07/14/2022 29.49  29.85  29.42  29.77  481,600 
07/13/2022 29.40  30.25  29.25  29.96  761,800 
07/12/2022 29.89  30.09  29.55  29.70  560,300 
07/11/2022 29.62  29.92  29.55  29.71  544,800 

About Patterson Companies Stock history

Patterson Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Patterson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Patterson Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Patterson Companies historical stock prices may prove useful in developing a viable investing in Patterson Companies
Patterson Companies, Inc. engages in distribution of dental and animal health products in the United States, the United Kingdom, and Canada. Patterson Companies, Inc. was founded in 1877 and is headquartered in Saint Paul, Minnesota. Patterson Companies operates under Medical Distribution classification in the United States and is traded on NASDAQ Exchange. It employs 7700 people.

Patterson Companies Stock Technical Analysis

Patterson Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Patterson Companies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Patterson Companies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Focused Opportunities Now

   

Focused Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Patterson Companies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Patterson stock's direction in advance. Along with the technical and fundamental analysis of Patterson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Patterson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Patterson Companies information on this page should be used as a complementary analysis to other Patterson Companies' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.

Complementary Tools for Patterson Stock analysis

When running Patterson Companies price analysis, check to measure Patterson Companies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Patterson Companies is operating at the current time. Most of Patterson Companies' value examination focuses on studying past and present price action to predict the probability of Patterson Companies' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Patterson Companies' price. Additionally, you may evaluate how the addition of Patterson Companies to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Is Patterson Companies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Patterson Companies. If investors know Patterson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Patterson Companies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Patterson Companies is measured differently than its book value, which is the value of Patterson that is recorded on the company's balance sheet. Investors also form their own opinion of Patterson Companies' value that differs from its market value or its book value, called intrinsic value, which is Patterson Companies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Patterson Companies' market value can be influenced by many factors that don't directly affect Patterson Companies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Patterson Companies' value and its price as these two are different measures arrived at by different means. Investors typically determine Patterson Companies value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Patterson Companies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.