Park City Stock Price History Breakdown

PCYG
 Stock
  

USD 4.40  0.29  6.18%   

As of today, the current price of Park City is  4.40 , as last reported on the 1st of July, with the highest price reaching  4.77  and the lowest price hitting  4.40  during the day.
Park City Group maintains Sharpe Ratio (i.e., Efficiency) of -0.0744, which implies the firm had -0.0744% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Park City Group exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Park City Group coefficient of variation of (1,362), and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
  
Refresh
The current year Net Income Common Stock is expected to grow to about 4.1 M. The current year Price to Book Value is expected to grow to 4.37. The current year Price to Earnings Ratio is expected to grow to 39.12. Park City Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
12 M
Shares Outstanding
18.6 M
Shares Short Prior Month
697.5 K
Earnings Share
0.19
Shares Short
727.6 K
Revenue Per Share
0.94

Park City July 1, 2022 Stock Price Synopsis

Park City Price Action Indicator(0.33) 
Park City Accumulation Distribution 3,506 
Park City Price Daily Balance Of Power(0.78) 
Park City Price Rate Of Daily Change 0.94 
When benchmark price declines in a down market, there may be an uptick in Park City Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Park City intraday prices and daily technical indicators to check the level of noise trading in Park City Stock and then apply it to test your longer-term investment strategies against Park City.

Park City Stock Price History Chart

There are several ways to analyze Park City Stock price data. The simplest method is using a basic Park City candlestick price chart, which shows Park City price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 19, 20225.68
90 Days Lowest PriceMay 12, 20224.25

Park City Stock Price History Data

The price series of Park City for the period between Sat, Apr 2, 2022 and Fri, Jul 1, 2022 has a statistical range of 1.43 with a coefficient of variation of 6.83. The price distribution for the period has arithmetic mean of 4.98. The median price for the last 90 days is 5.01. The company completed stock split (1:50) on 11th of August 2006.
OpenHighLowCloseVolume
07/01/2022 4.52  4.77  4.40  4.40  45,200 
06/30/2022 4.52  4.77  4.40  4.40  45,217 
06/29/2022 4.53  4.78  4.53  4.69  15,606 
06/28/2022 4.62  4.69  4.54  4.56  13,777 
06/27/2022 4.61  4.80  4.61  4.65  22,404 
06/24/2022 4.65  4.85  4.48  4.61  69,625 
06/23/2022 4.54  4.85  4.54  4.62  18,672 
06/22/2022 4.57  4.76  4.52  4.56  38,714 
06/21/2022 4.78  4.96  4.59  4.67  52,435 
06/17/2022 4.60  4.79  4.60  4.79  34,992 
06/16/2022 4.86  4.88  4.62  4.65  25,818 
06/15/2022 4.75  5.09  4.74  5.01  47,824 
06/14/2022 4.86  4.99  4.72  4.75  36,780 
06/13/2022 4.80  4.96  4.77  4.84  54,588 
06/10/2022 5.03  5.06  4.87  4.87  54,916 
06/09/2022 5.09  5.24  5.01  5.01  87,170 
06/08/2022 5.09  5.26  5.07  5.16  19,538 
06/07/2022 5.14  5.27  5.06  5.06  35,363 
06/06/2022 5.26  5.45  5.20  5.20  27,399 
06/03/2022 5.02  5.41  5.02  5.22  23,982 
06/02/2022 5.14  5.26  5.00  5.02  42,907 
06/01/2022 5.40  5.44  5.15  5.15  53,001 
05/31/2022 5.47  5.63  5.36  5.47  9,362 
05/27/2022 5.69  5.87  5.42  5.54  62,441 
05/26/2022 5.40  5.69  5.40  5.62  33,739 
05/25/2022 5.16  5.50  5.16  5.36  23,496 
05/24/2022 5.23  5.32  5.12  5.23  101,671 
05/23/2022 5.57  5.85  5.13  5.26  91,231 
05/20/2022 5.71  5.85  5.44  5.51  25,793 
05/19/2022 5.31  5.88  5.25  5.68  58,599 
05/18/2022 5.25  6.01  5.03  5.43  229,185 
05/17/2022 5.58  5.60  5.00  5.21  109,127 
05/16/2022 4.94  5.51  4.39  4.82  256,420 
05/13/2022 4.26  4.58  4.26  4.49  19,600 
05/12/2022 4.18  4.53  4.18  4.25  41,355 
05/11/2022 4.72  4.72  4.17  4.35  47,702 
05/10/2022 4.59  4.74  4.41  4.73  42,288 
05/09/2022 4.40  4.52  4.06  4.40  47,520 
05/06/2022 4.58  4.58  4.50  4.51  47,997 
05/05/2022 4.74  4.74  4.54  4.65  38,553 
05/04/2022 4.65  4.78  4.51  4.71  29,294 
05/03/2022 4.60  4.76  4.49  4.68  27,747 
05/02/2022 4.91  4.92  4.45  4.58  110,774 
04/29/2022 5.05  5.05  4.82  4.85  22,624 
04/28/2022 4.93  5.07  4.83  5.00  30,000 
04/27/2022 4.87  5.00  4.85  4.94  20,935 
04/26/2022 5.03  5.16  4.85  4.89  24,463 
04/25/2022 4.98  5.12  4.84  5.12  34,300 
04/22/2022 4.90  5.05  4.90  5.04  28,846 
04/21/2022 5.08  5.20  4.84  4.89  41,299 
04/20/2022 5.11  5.20  5.05  5.07  11,500 
04/19/2022 4.97  5.25  4.97  5.24  31,040 
04/18/2022 5.13  5.13  4.92  4.98  26,302 
04/14/2022 4.95  5.07  4.81  5.02  51,992 
04/13/2022 5.26  5.26  4.96  4.99  46,706 
04/12/2022 5.06  5.16  5.05  5.09  22,724 
04/11/2022 5.14  5.14  4.88  5.00  75,100 
04/08/2022 5.19  5.22  5.00  5.05  45,833 
04/07/2022 5.18  5.18  4.91  5.07  45,893 
04/06/2022 5.11  5.12  4.87  5.00  74,453 
04/05/2022 5.42  5.42  5.15  5.17  38,797 

About Park City Stock history

Park City investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Park City is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Park City Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Park City historical stock prices may prove useful in developing a viable investing in Park City
Last ReportedProjected for 2022
Weighted Average Shares17.6 M16.2 M
Weighted Average Shares Diluted17.8 M16.4 M
Issuance Purchase of Equity Shares-285.7 K-293.2 K
Park City Group, Inc., a software-as-a-service provider, designs, develops, and markets proprietary software products in North America. It primarily serves multi-store retail chains, wholesalers and distributors, and their suppliers. Park City operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 70 people.

Park City Stock Technical Analysis

Park City technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Park City technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Park City trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Park City Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Park City stock's direction in advance. Along with the technical and fundamental analysis of Park City Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Park City to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Park City Group information on this page should be used as a complementary analysis to other Park City's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.

Complementary Tools for Park City Stock analysis

When running Park City Group price analysis, check to measure Park City's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Park City is operating at the current time. Most of Park City's value examination focuses on studying past and present price action to predict the probability of Park City's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Park City's price. Additionally, you may evaluate how the addition of Park City to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Is Park City's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Park City. If investors know Park City will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Park City listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.65
Market Capitalization
81.8 M
Quarterly Revenue Growth YOY
-0.24
Return On Assets
0.0526
Return On Equity
0.0929
The market value of Park City Group is measured differently than its book value, which is the value of Park City that is recorded on the company's balance sheet. Investors also form their own opinion of Park City's value that differs from its market value or its book value, called intrinsic value, which is Park City's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Park City's market value can be influenced by many factors that don't directly affect Park City's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Park City's value and its price as these two are different measures arrived at by different means. Investors typically determine Park City value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Park City's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.