Paylocity Stock Price History Breakdown

PCTY
 Stock
  

USD 232.48  4.10  1.73%   

As of today, the current price of Paylocity Holdings is  232.48 , as last reported on the 27th of September, with the highest price reaching  241.16  and the lowest price hitting  232.47  during the day.
Paylocity Holdings appears to be very steady, given 3 months investment horizon. Paylocity Holdings Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had 0.15% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Paylocity Holdings Corp, which you can use to evaluate the future volatility of the company. Please evaluate Paylocity Holdings' Coefficient Of Variation of 572.62, semi deviation of 2.13, and Risk Adjusted Performance of 0.2062 to confirm if our risk estimates are consistent with your expectations.
  

Paylocity Holdings September 27, 2022 Stock Price Synopsis

Paylocity Holdings Accumulation Distribution 14,569 
Paylocity Holdings Price Action Indicator(6.39) 
Paylocity Holdings Price Daily Balance Of Power(0.47) 
Paylocity Holdings Price Rate Of Daily Change 0.98 

Paylocity Holdings September 27, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Paylocity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paylocity Holdings intraday prices and daily technical indicators to check the level of noise trading in Paylocity Stock and then apply it to test your longer-term investment strategies against Paylocity.

Paylocity Holdings Stock Price History Chart

There are several ways to analyze Paylocity Stock price data. The simplest method is using a basic Paylocity candlestick price chart, which shows Paylocity Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 15, 2022272.24
90 Days Lowest PriceJuly 13, 2022171.08

Paylocity Stock Price History Data

The price series of Paylocity Holdings for the period between Wed, Jun 29, 2022 and Tue, Sep 27, 2022 has a statistical range of 103.96 with a coefficient of variation of 15.2. The price distribution for the period has arithmetic mean of 223.28. The median price for the last 90 days is 237.0.
OpenHighLowCloseVolume
09/27/2022 236.57  241.16  232.47  232.48  404,300 
09/26/2022 236.57  240.91  232.47  232.48  404,345 
09/23/2022 236.91  239.84  232.13  236.58  481,400 
09/22/2022 247.61  248.49  240.81  241.48  444,100 
09/21/2022 253.52  257.52  247.18  249.19  227,000 
09/20/2022 250.28  253.61  248.49  250.41  265,400 
09/19/2022 246.53  254.56  245.40  253.86  302,500 
09/16/2022 249.22  250.29  243.26  248.80  497,500 
09/15/2022 253.10  260.08  249.62  253.28  389,400 
09/14/2022 256.28  259.89  252.23  257.58  298,200 
09/13/2022 251.24  256.65  251.17  254.76  278,600 
09/12/2022 260.89  262.14  257.76  261.47  257,900 
09/09/2022 252.10  260.22  252.10  258.45  398,400 
09/08/2022 244.10  253.02  242.13  249.90  262,000 
09/07/2022 239.30  247.52  238.70  246.59  286,300 
09/06/2022 235.72  238.40  231.65  238.25  363,400 
09/02/2022 240.18  240.18  233.78  235.77  322,600 
09/01/2022 236.81  238.27  230.29  237.00  274,600 
08/31/2022 242.26  244.90  240.23  241.00  212,900 
08/30/2022 243.20  245.00  237.33  242.25  239,300 
08/29/2022 242.02  246.30  234.02  241.34  214,200 
08/26/2022 247.70  250.24  243.98  245.77  240,700 
08/25/2022 250.01  251.36  246.91  249.88  227,100 
08/24/2022 248.90  251.88  246.94  246.96  309,000 
08/23/2022 248.49  249.27  244.68  246.99  464,300 
08/22/2022 252.17  254.14  247.04  248.42  521,500 
08/19/2022 262.00  262.83  256.44  258.14  402,600 
08/18/2022 270.09  270.09  264.09  266.48  203,400 
08/17/2022 266.15  270.36  264.94  269.18  196,500 
08/16/2022 268.00  272.17  266.63  271.77  497,300 
08/15/2022 265.12  274.17  264.30  272.24  307,900 
08/12/2022 258.88  265.78  254.02  264.94  454,000 
08/11/2022 272.67  272.67  257.18  257.61  503,600 
08/10/2022 269.09  274.48  264.65  271.08  379,400 
08/09/2022 260.03  265.89  257.99  261.12  660,800 
08/08/2022 256.01  270.35  253.26  260.80  492,900 
08/05/2022 251.82  276.88  247.38  255.26  813,800 
08/04/2022 223.99  227.38  219.97  226.46  501,800 
08/03/2022 212.37  226.84  212.37  225.37  445,000 
08/02/2022 203.09  211.64  203.09  211.40  373,900 
08/01/2022 203.13  208.25  200.69  206.53  278,900 
07/29/2022 201.49  206.74  199.92  205.93  181,800 
07/28/2022 197.44  203.25  193.36  202.83  154,000 
07/27/2022 190.87  197.67  190.75  196.90  249,400 
07/26/2022 191.14  191.14  183.01  186.96  319,500 
07/25/2022 195.21  195.21  189.72  191.80  166,300 
07/22/2022 199.71  200.92  192.59  195.52  200,400 
07/21/2022 195.47  199.38  194.64  199.32  199,600 
07/20/2022 185.11  197.51  185.11  196.44  286,500 
07/19/2022 181.83  183.76  177.42  183.45  144,000 
07/18/2022 180.72  184.97  177.26  177.81  208,900 
07/15/2022 174.27  181.16  173.71  180.54  321,700 
07/14/2022 169.55  171.45  164.27  171.33  277,400 
07/13/2022 171.68  178.71  170.07  171.08  298,500 
07/12/2022 187.05  190.20  174.80  176.15  333,500 
07/11/2022 193.30  193.48  186.64  187.05  606,300 
07/08/2022 195.43  200.84  192.10  195.45  449,000 
07/07/2022 191.26  199.86  191.26  198.42  221,500 
07/06/2022 190.00  193.31  188.47  191.98  286,100 
07/05/2022 175.27  189.64  173.25  189.41  299,600 
07/01/2022 173.99  178.63  173.27  177.85  169,000 

About Paylocity Holdings Stock history

Paylocity Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paylocity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paylocity Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paylocity Holdings historical stock prices may prove useful in developing a viable investing in Paylocity Holdings
Paylocity Holding Corporation provides cloud-based payroll and human capital management software solutions for medium-sized organizations in the United States. The company offers Payroll and Tax Services solution to simplify payroll, automate processes and manage compliance requirements within one system expense management, on demand payment, and garnishment solutions human capital management and employee self-service solutions, document library, compliance dashboard, and HR edge time and attendance solution, which tracks time and attendance data, eliminating the need for manual tracking of accruals and reducing administrative tasks schedule tracking services and time collection devices, including kiosks, time clocks, and mobile and web applications. In addition, the company offers talent management solutions comprising recruiting and onboarding, as well as learning, performance, and compensation management employee benefits management and third-party administrative solutions modern workforce solutions consisting of community, premium video, survey, and peer recognition and analytics and insights solutions covering modern workforce index, data insights, and reporting. Further, it provides implementation and training, client, and tax and regulatory services. The companys clients include for-profit and non-profit organizations across industries, including business services, financial services, healthcare, manufacturing, restaurants, retail, technology, and others. It sells its products through sales representatives. The company was founded in 1997 and is headquartered in Schaumburg, Illinois.

Paylocity Holdings Stock Technical Analysis

Paylocity Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paylocity Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paylocity Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Paylocity Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paylocity stock's direction in advance. Along with the technical and fundamental analysis of Paylocity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paylocity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. You can also try Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Complementary Tools for analysis

When running Paylocity Holdings Corp price analysis, check to measure Paylocity Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paylocity Holdings is operating at the current time. Most of Paylocity Holdings' value examination focuses on studying past and present price action to predict the probability of Paylocity Holdings' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Paylocity Holdings' price. Additionally, you may evaluate how the addition of Paylocity Holdings to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Is Paylocity Holdings' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Paylocity Holdings. If investors know Paylocity will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Paylocity Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Paylocity Holdings Corp is measured differently than its book value, which is the value of Paylocity that is recorded on the company's balance sheet. Investors also form their own opinion of Paylocity Holdings' value that differs from its market value or its book value, called intrinsic value, which is Paylocity Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Paylocity Holdings' market value can be influenced by many factors that don't directly affect Paylocity Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Paylocity Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine Paylocity Holdings value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Paylocity Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.