Palo Alto Stock Price History Breakdown

PANW
 Stock
  

USD 171.39  1.38  0.80%   

As of today, the current price of Palo Alto is  171.39 , as last reported on the 28th of November, with the highest price reaching  173.81  and the lowest price hitting  169.83  during the day.
Palo Alto Networks maintains Sharpe Ratio (i.e., Efficiency) of -0.0355, which implies the firm had -0.0355% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Palo Alto Networks exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Palo Alto Networks risk adjusted performance of (0.044601), and Coefficient Of Variation of (2,864) to confirm the risk estimate we provide.
  
Net Income Common Stock is likely to drop to about (79.5 M) in 2022. Palo Alto Price to Book Value is fairly stable at the moment as compared to the past year. Palo Alto reported Price to Book Value of 12.34 in 2021. Price to Sales Ratio is likely to climb to 9.51 in 2022, whereas Price to Earnings Ratio are likely to drop (240.52)  in 2022. Palo Alto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
297.4 M
Shares Outstanding
302.4 M
Shares Short Prior Month
22 M
Earnings Share
(3.98) 
Shares Short
20.6 M
Revenue Per Share
19.57

Palo Alto November 28, 2022 Stock Price Synopsis

Palo Alto Price Action Indicator(1.12) 
Palo Alto Price Daily Balance Of Power(0.35) 
Palo Alto Price Rate Of Daily Change 0.99 
Palo Alto Accumulation Distribution 48,834 

Palo Alto November 28, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Palo Alto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Palo Alto intraday prices and daily technical indicators to check the level of noise trading in Palo Alto Stock and then apply it to test your longer-term investment strategies against Palo Alto.

Palo Alto Stock Price History Chart

There are several ways to analyze Palo Alto Stock price data. The simplest method is using a basic Palo Alto candlestick price chart, which shows Palo Alto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 2022189.36
90 Days Lowest PriceNovember 4, 2022142.21

Palo Alto Stock Price History Data

The price series of Palo Alto for the period between Tue, Aug 30, 2022 and Mon, Nov 28, 2022 has a statistical range of 49.65 with a coefficient of variation of 6.66. The price distribution for the period has arithmetic mean of 169.0. The median price for the last 90 days is 168.14. The company completed stock split (null) on 14th of September 2022.
OpenHighLowCloseVolume
11/28/2022 172.04  173.81  169.83  171.39  2,132,618 
11/25/2022 173.10  174.02  171.94  172.77  1,067,885 
11/23/2022 172.00  175.63  170.09  173.10  2,921,700 
11/22/2022 171.39  172.07  169.25  171.67  3,549,200 
11/21/2022 166.51  173.57  165.07  170.62  6,730,300 
11/18/2022 171.28  173.00  166.07  167.48  13,391,400 
11/17/2022 156.00  157.51  151.49  156.56  8,320,300 
11/16/2022 160.00  160.60  155.87  159.09  5,944,600 
11/15/2022 166.40  167.05  161.82  162.38  4,974,000 
11/14/2022 165.68  165.79  161.51  161.73  3,603,500 
11/11/2022 164.03  168.12  162.90  165.32  4,010,300 
11/10/2022 164.99  166.81  158.21  163.46  5,994,100 
11/09/2022 153.32  154.29  151.15  151.57  3,529,000 
11/08/2022 149.24  155.37  147.12  154.17  5,964,900 
11/07/2022 142.85  145.33  140.52  144.45  5,439,800 
11/04/2022 150.85  151.78  140.07  142.21  10,129,900 
11/03/2022 154.28  154.69  146.22  149.70  11,184,100 
11/02/2022 171.56  171.56  161.41  161.78  4,686,600 
11/01/2022 173.94  176.10  169.58  170.77  2,171,000 
10/31/2022 170.28  173.00  169.50  171.59  3,017,400 
10/28/2022 167.90  171.48  166.24  171.08  1,887,900 
10/27/2022 169.63  170.49  165.81  168.14  2,510,400 
10/26/2022 164.00  169.58  163.00  166.73  2,461,500 
10/25/2022 162.86  167.08  162.05  166.19  4,242,200 
10/24/2022 161.41  162.56  157.42  161.34  4,245,500 
10/21/2022 158.18  162.67  156.29  162.03  6,592,200 
10/20/2022 159.50  162.23  157.36  158.57  3,332,900 
10/19/2022 161.13  163.92  159.35  160.11  2,249,000 
10/18/2022 163.28  166.79  161.68  163.37  3,168,500 
10/17/2022 158.85  160.94  158.24  158.54  2,800,500 
10/14/2022 159.08  160.01  154.41  154.83  3,024,700 
10/13/2022 150.95  159.33  148.01  157.89  5,100,800 
10/12/2022 156.00  157.80  153.17  155.31  3,290,800 
10/11/2022 161.25  161.61  155.67  157.37  4,753,500 
10/10/2022 169.51  170.48  161.61  163.14  3,392,500 
10/07/2022 172.14  173.78  169.35  169.91  2,830,400 
10/06/2022 175.30  179.00  174.45  174.75  2,383,200 
10/05/2022 170.79  176.57  170.50  175.65  2,212,500 
10/04/2022 173.44  175.45  172.50  173.84  3,357,900 
10/03/2022 166.00  170.96  165.56  169.69  3,773,000 
09/30/2022 164.69  167.87  163.72  163.79  3,155,400 
09/29/2022 164.90  166.78  161.64  165.58  2,916,800 
09/28/2022 163.71  167.72  163.10  166.80  3,356,800 
09/27/2022 165.64  166.74  162.66  163.66  2,952,800 
09/26/2022 162.16  166.82  161.89  163.17  3,843,500 
09/23/2022 164.25  165.94  160.54  161.57  3,463,400 
09/22/2022 169.55  171.74  165.32  166.18  3,650,700 
09/21/2022 176.40  177.43  171.11  171.12  2,988,700 
09/20/2022 174.90  176.70  173.69  175.02  3,928,200 
09/19/2022 171.19  175.76  171.00  175.35  3,746,100 
09/16/2022 176.75  177.24  171.54  174.09  7,018,500 
09/15/2022 181.11  181.96  178.16  179.62  5,206,500 
09/14/2022 183.75  183.96  178.84  182.06  5,667,000 
09/13/2022 553.98  183.95  181.96  182.96  4,386,498 
09/12/2022 566.16  190.36  188.35  189.36  3,944,307 
09/09/2022 556.00  568.25  188.26  188.26  3,857,373 
09/08/2022 539.46  549.18  182.42  182.42  2,992,227 
09/07/2022 530.54  181.00  178.97  180.00  3,379,578 
09/06/2022 533.98  535.86  176.85  176.85  4,428,657 
09/02/2022 547.90  180.71  178.73  179.73  3,547,566 

About Palo Alto Stock history

Palo Alto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palo Alto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palo Alto Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palo Alto historical stock prices may prove useful in developing a viable investing in Palo Alto
Last ReportedProjected for 2022
Weighted Average Shares295.5 M242.5 M
Weighted Average Shares Diluted295.5 M242.5 M
Issuance Purchase of Equity Shares-232.5 M-238.6 M

Palo Alto Stock Technical Analysis

Palo Alto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Palo Alto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Palo Alto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Palo Alto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Palo Alto stock's direction in advance. Along with the technical and fundamental analysis of Palo Alto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palo Alto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. You can also try Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Complementary Tools for analysis

When running Palo Alto Networks price analysis, check to measure Palo Alto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palo Alto is operating at the current time. Most of Palo Alto's value examination focuses on studying past and present price action to predict the probability of Palo Alto's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Palo Alto's price. Additionally, you may evaluate how the addition of Palo Alto to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Is Palo Alto's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Palo Alto. If investors know Palo Alto will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Palo Alto listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
52.2 B
Quarterly Revenue Growth YOY
0.25
Return On Assets
(0.005) 
Return On Equity
(0.28) 
The market value of Palo Alto Networks is measured differently than its book value, which is the value of Palo Alto that is recorded on the company's balance sheet. Investors also form their own opinion of Palo Alto's value that differs from its market value or its book value, called intrinsic value, which is Palo Alto's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Palo Alto's market value can be influenced by many factors that don't directly affect Palo Alto's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Palo Alto's value and its price as these two are different measures arrived at by different means. Investors typically determine Palo Alto value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Palo Alto's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.