Putnam Mutual Fund Price History Breakdown

PAADX
 Fund
  

USD 14.92  0.14  0.93%   

As of today, the current price of Putnam Dynamic is  14.92 , as last reported on the 14th of August 2022, with the highest price reaching  14.92  and the lowest price hitting  14.92  during the day.
We consider Putnam Dynamic very steady. Putnam Dynamic Asset maintains Sharpe Ratio (i.e., Efficiency) of 0.0448, which implies the entity had 0.0448% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Putnam Dynamic Asset, which you can use to evaluate the future volatility of the fund. Please check Putnam Dynamic Asset Risk Adjusted Performance of 0.0717, semi deviation of 0.9373, and Coefficient Of Variation of 1682.38 to confirm if the risk estimate we provide is consistent with the expected return of 0.0448%.
  

Putnam Dynamic August 14, 2022 Mutual Fund Price Synopsis

Putnam Dynamic Price Action Indicator(0.07) 
Putnam Dynamic Price Rate Of Daily Change 0.99 

Putnam Dynamic August 14, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Putnam Dynamic Asset Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Putnam Dynamic intraday prices and daily technical indicators to check the level of noise trading in Putnam Dynamic Asset Fund and then apply it to test your longer-term investment strategies against Putnam.

Putnam Dynamic Mutual Fund Price History Chart

There are several ways to analyze Putnam Dynamic Asset Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 12, 202215.06
90 Days Lowest PriceJune 16, 202213.73

Putnam Mutual Fund Price History Data

The price series of Putnam Dynamic for the period between Mon, May 16, 2022 and Sun, Aug 14, 2022 has a statistical range of 1.31 with a coefficient of variation of 2.58. The price distribution for the period has arithmetic mean of 14.39. The median price for the last 90 days is 14.39. The company had dividends distributed to its stock-holders on 03/18/2020.
OpenHighLowCloseVolume
08/12/2022 15.06  15.06  15.06  15.06  1.00 
08/11/2022 14.92  14.92  14.92  14.92  1.00 
08/10/2022 14.92  14.92  14.92  14.92  1.00 
08/09/2022 14.72  14.72  14.72  14.72  1.00 
08/08/2022 14.76  14.76  14.76  14.76  1.00 
08/05/2022 14.73  14.73  14.73  14.73  1.00 
08/04/2022 14.78  14.78  14.78  14.78  1.00 
08/03/2022 14.78  14.78  14.78  14.78  1.00 
08/02/2022 14.66  14.66  14.66  14.66  1.00 
08/01/2022 14.76  14.76  14.76  14.76  1.00 
07/29/2022 14.77  14.77  14.77  14.77  1.00 
07/28/2022 14.64  14.64  14.64  14.64  1.00 
07/27/2022 14.53  14.53  14.53  14.53  1.00 
07/26/2022 14.29  14.29  14.29  14.29  1.00 
07/25/2022 14.39  14.39  14.39  14.39  1.00 
07/22/2022 14.36  14.36  14.36  14.36  1.00 
07/21/2022 14.41  14.41  14.41  14.41  1.00 
07/20/2022 14.30  14.30  14.30  14.30  1.00 
07/19/2022 14.25  14.25  14.25  14.25  1.00 
07/18/2022 14.04  14.04  14.04  14.04  1.00 
07/15/2022 14.07  14.07  14.07  14.07  1.00 
07/14/2022 13.88  13.88  13.88  13.88  1.00 
07/13/2022 13.97  13.97  13.97  13.97  1.00 
07/12/2022 13.98  13.98  13.98  13.98  1.00 
07/11/2022 14.06  14.06  14.06  14.06  1.00 
07/08/2022 14.14  14.14  14.14  14.14  1.00 
07/07/2022 14.14  14.14  14.14  14.14  1.00 
07/06/2022 14.01  14.01  14.01  14.01  1.00 
07/05/2022 14.03  14.03  14.03  14.03  1.00 
07/01/2022 14.05  14.05  14.05  14.05  1.00 
06/30/2022 13.95  13.95  13.95  13.95  1.00 
06/29/2022 14.02  14.02  14.02  14.02  1.00 
06/28/2022 14.01  14.01  14.01  14.01  1.00 
06/27/2022 14.14  14.14  14.14  14.14  1.00 
06/24/2022 14.18  14.18  14.18  14.18  1.00 
06/23/2022 13.95  13.95  13.95  13.95  1.00 
06/22/2022 13.89  13.89  13.89  13.89  1.00 
06/21/2022 13.89  13.89  13.89  13.89  1.00 
06/17/2022 13.74  13.74  13.74  13.74  1.00 
06/16/2022 13.73  13.73  13.73  13.73  1.00 
06/15/2022 14.04  14.04  13.99  13.99  1.00 
06/14/2022 13.87  13.87  13.82  13.82  1.00 
06/13/2022 13.93  13.93  13.88  13.88  1.00 
06/10/2022 14.39  14.39  14.33  14.33  1.00 
06/09/2022 14.72  14.72  14.66  14.66  1.00 
06/08/2022 14.94  14.94  14.88  14.88  1.00 
06/07/2022 15.07  15.07  15.01  15.01  1.00 
06/06/2022 14.95  14.95  14.89  14.89  1.00 
06/03/2022 14.95  14.95  14.89  14.89  1.00 
06/02/2022 15.10  15.10  15.04  15.04  1.00 
06/01/2022 14.90  14.90  14.84  14.84  1.00 
05/31/2022 14.98  14.98  14.92  14.92  1.00 
05/27/2022 15.09  15.09  15.03  15.03  1.00 
05/26/2022 14.86  14.86  14.80  14.80  1.00 
05/25/2022 14.67  14.67  14.61  14.61  1.00 
05/24/2022 14.55  14.55  14.49  14.49  1.00 
05/23/2022 14.60  14.60  14.54  14.54  1.00 
05/20/2022 14.45  14.45  14.39  14.39  1.00 
05/19/2022 14.43  14.43  14.37  14.37  1.00 
05/18/2022 14.42  14.42  14.36  14.36  1.00 

About Putnam Dynamic Mutual Fund history

Putnam Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Dynamic Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Dynamic historical stock prices may prove useful in developing a viable investing in Putnam Dynamic
The fund allocates 45 percent to 75 percent of its assets in equities and 25 percent to 55 percent in fixed income securities. It invests mainly in equity securities of both U.S. and foreign companies of any size. The fund also invests in fixed-income investments, including U.S. and foreign government obligations, corporate obligations and securitized debt instruments .

Putnam Dynamic Mutual Fund Technical Analysis

Putnam Dynamic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Putnam Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Putnam Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Directory Now

   

ETF Directory

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Putnam Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Putnam stock's direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Putnam Dynamic Asset information on this page should be used as a complementary analysis to other Putnam Dynamic's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for Putnam Mutual Fund analysis

When running Putnam Dynamic Asset price analysis, check to measure Putnam Dynamic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Putnam Dynamic is operating at the current time. Most of Putnam Dynamic's value examination focuses on studying past and present price action to predict the probability of Putnam Dynamic's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Putnam Dynamic's price. Additionally, you may evaluate how the addition of Putnam Dynamic to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Please note, there is a significant difference between Putnam Dynamic's value and its price as these two are different measures arrived at by different means. Investors typically determine Putnam Dynamic value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Putnam Dynamic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.