Occidental Stock Price History Breakdown

OXY
 Stock
  

USD 68.82  0.59  0.86%   

As of today, the current price of Occidental Petroleum is  68.82 , as last reported on the 29th of November, with the highest price reaching  69.99  and the lowest price hitting  68.62  during the day.
Occidental Petroleum Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0075, which implies the firm had -0.0075% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Occidental Petroleum Corp exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Occidental Petroleum Corp coefficient of variation of (3,110), and Risk Adjusted Performance of (0.04076) to confirm the risk estimate we provide.
  
Net Income Common Stock is likely to drop to about (909.8 M) in 2022. Occidental Petroleum Price to Book Value is fairly stable at the moment as compared to the past year. Occidental Petroleum reported Price to Book Value of 0.97 in 2021. Price to Sales Ratio is likely to rise to 2.31 in 2022, whereas Price to Earnings Ratio are likely to drop (31.20)  in 2022. Occidental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
905.8 M
Shares Outstanding
908.9 M
Shares Short Prior Month
52.2 M
Dividend Share
0.4
Earnings Share
12.05
Shares Short
55.8 M

Occidental Petroleum November 29, 2022 Stock Price Synopsis

Occidental Petroleum Accumulation Distribution 151,034 
Occidental Petroleum Price Action Indicator(0.19) 
Occidental Petroleum Price Rate Of Daily Change 1.01 
Occidental Petroleum Price Daily Balance Of Power 0.43 

Occidental Petroleum November 29, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Occidental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Occidental Petroleum intraday prices and daily technical indicators to check the level of noise trading in Occidental Stock and then apply it to test your longer-term investment strategies against Occidental.

Occidental Petroleum Stock Price History Chart

There are several ways to analyze Occidental Stock price data. The simplest method is using a basic Occidental candlestick price chart, which shows Occidental Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 7, 202275.97
90 Days Lowest PriceSeptember 26, 202257.88

Occidental Stock Price History Data

The price series of Occidental Petroleum for the period between Wed, Aug 31, 2022 and Tue, Nov 29, 2022 has a statistical range of 18.09 with a coefficient of variation of 6.36. The daily prices for the period are spread out with arithmetic mean of 68.45. The median price for the last 90 days is 68.63. The company underwent 1042:1000 stock split on 25th of February 2016. Occidental Petroleum Corp issued dividends to stockholders on 2022-09-09.
OpenHighLowCloseVolume
11/29/2022 69.40  69.99  68.62  68.82  7,715,948 
11/28/2022 68.15  69.43  67.34  68.23  13,139,521 
11/25/2022 71.18  71.28  70.14  70.28  5,311,353 
11/23/2022 71.25  72.24  70.11  71.12  12,345,799 
11/22/2022 70.57  72.88  70.10  72.77  15,638,116 
11/21/2022 69.11  69.99  66.77  69.59  21,571,804 
11/18/2022 69.04  71.38  68.52  71.25  16,200,272 
11/17/2022 70.76  71.49  69.77  71.46  11,609,101 
11/16/2022 73.18  74.00  71.92  71.93  13,134,599 
11/15/2022 73.51  74.84  72.06  74.43  15,746,348 
11/14/2022 73.75  75.78  73.22  73.28  15,286,041 
11/11/2022 71.16  74.71  71.05  74.33  20,647,313 
11/10/2022 69.51  70.50  67.55  70.48  18,604,813 
11/09/2022 72.65  73.03  67.14  67.93  24,722,030 
11/08/2022 75.75  75.75  74.02  74.83  15,590,644 
11/07/2022 74.05  76.11  73.82  75.97  17,085,868 
11/04/2022 74.47  75.76  72.61  73.27  16,006,628 
11/03/2022 70.49  72.60  69.90  72.16  12,775,223 
11/02/2022 73.40  73.52  70.96  71.10  16,075,787 
11/01/2022 74.02  74.49  73.16  73.80  12,766,923 
10/31/2022 71.20  74.13  71.10  72.60  13,441,925 
10/28/2022 72.49  73.28  69.86  71.84  13,790,573 
10/27/2022 73.59  74.17  71.77  71.87  12,717,111 
10/26/2022 71.60  73.29  71.50  72.52  12,650,605 
10/25/2022 70.82  71.56  70.21  71.09  12,389,657 
10/24/2022 70.81  72.14  70.30  70.83  12,890,832 
10/21/2022 69.83  71.66  69.16  71.26  16,611,893 
10/20/2022 68.08  69.40  67.28  68.85  14,762,705 
10/19/2022 67.60  68.98  67.43  68.46  17,116,000 
10/18/2022 67.75  68.26  65.86  67.78  15,683,800 
10/17/2022 68.08  69.40  67.27  67.36  14,598,233 
10/14/2022 67.40  69.06  66.18  66.68  17,832,809 
10/13/2022 63.66  68.27  63.66  68.00  22,525,257 
10/12/2022 63.66  65.86  62.77  65.11  17,608,800 
10/11/2022 64.16  65.45  62.73  64.03  22,241,859 
10/10/2022 69.10  70.28  65.59  65.63  23,833,284 
10/07/2022 70.86  72.04  69.07  69.80  28,995,854 
10/06/2022 67.60  70.83  67.51  70.50  23,279,257 
10/05/2022 66.07  68.16  65.65  67.74  25,420,556 
10/04/2022 65.16  67.14  64.73  66.17  24,813,682 
10/03/2022 63.72  65.03  63.40  64.06  25,199,165 
09/30/2022 60.80  62.22  60.41  61.45  19,164,631 
09/29/2022 61.22  63.12  60.55  62.11  29,899,504 
09/28/2022 58.96  61.60  58.63  61.41  22,095,721 
09/27/2022 58.88  59.46  57.67  58.53  28,163,281 
09/26/2022 58.31  59.23  57.43  57.88  24,637,713 
09/23/2022 59.69  60.07  58.05  58.73  29,599,519 
09/22/2022 63.19  64.27  61.75  61.88  19,970,986 
09/21/2022 65.63  65.96  62.33  62.68  18,541,948 
09/20/2022 64.10  64.82  63.26  64.28  20,251,680 
09/19/2022 62.60  64.94  62.43  64.68  19,634,281 
09/16/2022 65.00  65.04  63.01  64.41  27,372,563 
09/15/2022 65.80  66.14  65.01  65.09  20,196,139 
09/14/2022 66.22  67.78  65.76  67.20  28,347,200 
09/13/2022 65.63  66.77  64.53  65.34  25,339,314 
09/12/2022 67.00  67.81  65.68  66.80  26,331,179 
09/09/2022 65.55  65.88  64.29  65.61  21,021,848 
09/08/2022 66.00  66.20  64.03  64.48  22,052,680 
09/07/2022 65.30  66.01  64.40  65.30  22,488,439 
09/06/2022 68.99  69.51  66.58  66.75  21,676,430 
09/02/2022 70.61  70.90  68.27  68.63  22,793,010 

About Occidental Petroleum Stock history

Occidental Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Occidental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Occidental Petroleum Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Occidental Petroleum historical stock prices may prove useful in developing a viable investing in Occidental Petroleum
Last ReportedProjected for 2022
Weighted Average Shares935 M833.8 M
Weighted Average Shares Diluted958.8 M847.4 M
Issuance Purchase of Equity Shares11.3 B12.1 B

Occidental Petroleum Stock Technical Analysis

Occidental Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Occidental Petroleum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Occidental Petroleum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Occidental Petroleum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Occidental stock's direction in advance. Along with the technical and fundamental analysis of Occidental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Occidental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. You can also try Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Complementary Tools for analysis

When running Occidental Petroleum Corp price analysis, check to measure Occidental Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Occidental Petroleum is operating at the current time. Most of Occidental Petroleum's value examination focuses on studying past and present price action to predict the probability of Occidental Petroleum's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Occidental Petroleum's price. Additionally, you may evaluate how the addition of Occidental Petroleum to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Is Occidental Petroleum's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Occidental Petroleum. If investors know Occidental will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Occidental Petroleum listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
2.89
Market Capitalization
62 B
Quarterly Revenue Growth YOY
0.38
Return On Assets
0.11
Return On Equity
0.54
The market value of Occidental Petroleum Corp is measured differently than its book value, which is the value of Occidental that is recorded on the company's balance sheet. Investors also form their own opinion of Occidental Petroleum's value that differs from its market value or its book value, called intrinsic value, which is Occidental Petroleum's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Occidental Petroleum's market value can be influenced by many factors that don't directly affect Occidental Petroleum's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Occidental Petroleum's value and its price as these two are different measures arrived at by different means. Investors typically determine Occidental Petroleum value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Occidental Petroleum's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.