Omnia OTC Stock Price History Breakdown

OMWS
 Stock
  

USD 0.12  0.01  7.69%   

As of today, the current price of Omnia Wellness is  0.12 , as last reported on the 1st of October, with the highest price reaching  0.12  and the lowest price hitting  0.12  during the day.
Omnia Wellness is out of control given 3 months investment horizon. Omnia Wellness maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had 0.11% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a stock is to use Omnia Wellness market data together with company specific technical indicators. We are able to interpolate and break down twenty-one different technical indicators, which can help you to evaluate if expected returns of 4.28% are justified by taking the suggested risk. Use Omnia Wellness Coefficient Of Variation of 944.28, semi deviation of 20.37, and Risk Adjusted Performance of 0.1304 to evaluate company specific risk that cannot be diversified away.
  

Omnia Wellness October 1, 2022 OTC Stock Price Synopsis

Omnia Wellness Price Action Indicator(0.01) 
Omnia Wellness Price Rate Of Daily Change 0.92 

Omnia Wellness October 1, 2022 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Omnia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Omnia Wellness intraday prices and daily technical indicators to check the level of noise trading in Omnia Stock and then apply it to test your longer-term investment strategies against Omnia.

Omnia Wellness OTC Stock Price History Chart

There are several ways to analyze Omnia Stock price data. The simplest method is using a basic Omnia candlestick price chart, which shows Omnia Wellness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 8, 20220.38
90 Days Lowest PriceAugust 29, 20220.0501

Omnia OTC Stock Price History Data

The price series of Omnia Wellness for the period between Sun, Jul 3, 2022 and Sat, Oct 1, 2022 has a statistical range of 0.33 with a coefficient of variation of 52.26. The daily prices for the period are spread out with arithmetic mean of 0.18. The median price for the last 90 days is 0.14. The company underwent 126-10 stock split on 9th of April 2021.
OpenHighLowCloseVolume
09/29/2022 0.12  0.12  0.12  0.12  1.00 
09/28/2022 0.12  0.12  0.12  0.12  1.00 
09/27/2022 0.12  0.12  0.12  0.12  769.00 
09/26/2022 0.13  0.13  0.13  0.13  1.00 
09/23/2022 0.13  0.13  0.13  0.13  1.00 
09/22/2022 0.13  0.13  0.13  0.13  1.00 
09/21/2022 0.13  0.13  0.13  0.13  1.00 
09/20/2022 0.13  0.13  0.13  0.13  100.00 
09/19/2022 0.13  0.13  0.13  0.13  1.00 
09/16/2022 0.13  0.13  0.13  0.13  100.00 
09/15/2022 0.07  0.07  0.07  0.07  3,400 
09/14/2022 0.13  0.13  0.13  0.13  100.00 
09/13/2022 0.07  0.07  0.07  0.07  100.00 
09/12/2022 0.13  0.13  0.13  0.13  100.00 
09/09/2022 0.14  0.14  0.14  0.14  1.00 
09/08/2022 0.14  0.14  0.14  0.14  1.00 
09/07/2022 0.15  0.15  0.14  0.14  2,000 
09/06/2022 0.13  0.14  0.06  0.06  771.00 
09/02/2022 0.15  0.15  0.15  0.15  27.00 
09/01/2022 0.15  0.15  0.15  0.15  1,500 
08/31/2022 0.13  0.14  0.13  0.14  4,604 
08/30/2022 0.14  0.14  0.14  0.14  101.00 
08/29/2022 0.10  0.10  0.05  0.05  2,140 
08/26/2022 0.14  0.14  0.14  0.14  7,000 
08/25/2022 0.10  0.10  0.10  0.10  3,000 
08/24/2022 0.10  0.15  0.10  0.10  14,172 
08/23/2022 0.12  0.15  0.10  0.10  19,500 
08/22/2022 0.15  0.15  0.12  0.12  9,843 
08/19/2022 0.12  0.12  0.12  0.12  1.00 
08/18/2022 0.12  0.12  0.12  0.12  200.00 
08/17/2022 0.14  0.14  0.14  0.14  1.00 
08/16/2022 0.14  0.14  0.14  0.14  1.00 
08/15/2022 0.14  0.14  0.14  0.14  5,000 
08/12/2022 0.14  0.14  0.14  0.14  100.00 
08/11/2022 0.12  0.13  0.12  0.13  3,510 
08/10/2022 0.12  0.12  0.12  0.12  1.00 
08/09/2022 0.15  0.15  0.12  0.12  12,385 
08/08/2022 0.16  0.16  0.14  0.14  8,000 
08/05/2022 0.15  0.18  0.15  0.15  1,010 
08/04/2022 0.15  0.15  0.15  0.15  460.00 
08/03/2022 0.15  0.19  0.15  0.19  11,120 
08/02/2022 0.19  0.19  0.16  0.17  20,180 
08/01/2022 0.12  0.20  0.12  0.19  13,090 
07/29/2022 0.19  0.19  0.15  0.15  3,524 
07/28/2022 0.19  0.19  0.19  0.19  103.00 
07/27/2022 0.19  0.19  0.14  0.14  3,838 
07/26/2022 0.19  0.19  0.15  0.15  35,083 
07/25/2022 0.20  0.20  0.20  0.20  5,114 
07/22/2022 0.18  0.23  0.16  0.16  37,648 
07/21/2022 0.21  0.21  0.18  0.19  6,902 
07/20/2022 0.24  0.25  0.20  0.20  18,212 
07/19/2022 0.30  0.37  0.21  0.28  463,493 
07/18/2022 0.30  0.30  0.21  0.21  4,326 
07/15/2022 0.38  0.39  0.20  0.20  4,951 
07/14/2022 0.42  0.42  0.15  0.38  5,772 
07/13/2022 0.38  0.38  0.18  0.18  18,451 
07/12/2022 0.38  0.38  0.38  0.38  10.00 
07/11/2022 0.15  0.42  0.15  0.38  372.00 
07/08/2022 0.38  0.38  0.15  0.38  19,506 
07/07/2022 0.38  0.38  0.30  0.30  1,245 

About Omnia Wellness OTC Stock history

Omnia Wellness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Omnia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Omnia Wellness will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Omnia Wellness historical stock prices may prove useful in developing a viable investing in Omnia Wellness
Omnia Wellness Inc. develops and markets products for wellness and physical therapy markets. It also develops AQUAVIVE, a recliner system and SolaPro, a mobile deep-tissue massage gun. Omnia Wellness operates under Leisure classification in the United States and is traded on OTC Exchange.

Omnia Wellness OTC Stock Technical Analysis

Omnia Wellness technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Omnia Wellness technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Omnia Wellness trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Omnia Wellness Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Omnia stock's direction in advance. Along with the technical and fundamental analysis of Omnia OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Omnia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. You can also try Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Complementary Tools for analysis

When running Omnia Wellness price analysis, check to measure Omnia Wellness' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Omnia Wellness is operating at the current time. Most of Omnia Wellness' value examination focuses on studying past and present price action to predict the probability of Omnia Wellness' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Omnia Wellness' price. Additionally, you may evaluate how the addition of Omnia Wellness to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Is Omnia Wellness' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Omnia Wellness. If investors know Omnia will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Omnia Wellness listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Omnia Wellness is measured differently than its book value, which is the value of Omnia that is recorded on the company's balance sheet. Investors also form their own opinion of Omnia Wellness' value that differs from its market value or its book value, called intrinsic value, which is Omnia Wellness' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Omnia Wellness' market value can be influenced by many factors that don't directly affect Omnia Wellness' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Omnia Wellness' value and its price as these two are different measures arrived at by different means. Investors typically determine Omnia Wellness value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Omnia Wellness' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.