Omega Stock Price History Breakdown

OMGA
 Stock
  

USD 5.13  0.44  7.90%   

As of today, the current price of Omega Therapeutics is  5.13 , as last reported on the 30th of September, with the highest price reaching  5.71  and the lowest price hitting  5.01  during the day.
Omega Therapeutics appears to be risky, given 3 months investment horizon. Omega Therapeutics maintains Sharpe Ratio (i.e., Efficiency) of 0.0893, which implies the firm had 0.0893% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By analyzing Omega Therapeutics technical indicators you can presently evaluate if the expected return of 0.57% is justified by implied risk. Please evaluate Omega Therapeutics' Coefficient Of Variation of 1140.69, risk adjusted performance of 0.1067, and Semi Deviation of 5.41 to confirm if our risk estimates are consistent with your expectations.
  

Omega Therapeutics September 30, 2022 Stock Price Synopsis

Omega Therapeutics Price Daily Balance Of Power(0.63) 
Omega Therapeutics Price Rate Of Daily Change 0.92 
Omega Therapeutics Price Action Indicator(0.45) 
Omega Therapeutics Accumulation Distribution 6,215 

Omega Therapeutics September 30, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Omega Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Omega Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Omega Stock and then apply it to test your longer-term investment strategies against Omega.

Omega Therapeutics Stock Price History Chart

There are several ways to analyze Omega Stock price data. The simplest method is using a basic Omega candlestick price chart, which shows Omega Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 14, 20226.65
90 Days Lowest PriceAugust 23, 20224.22

Omega Stock Price History Data

The price series of Omega Therapeutics for the period between Sat, Jul 2, 2022 and Fri, Sep 30, 2022 has a statistical range of 3.02 with a coefficient of variation of 14.87. The daily prices for the period are spread out with arithmetic mean of 5.01. The median price for the last 90 days is 4.87.
OpenHighLowCloseVolume
09/30/2022 5.54  5.71  5.01  5.13  50,700 
09/29/2022 5.54  5.71  5.01  5.13  50,700 
09/28/2022 5.56  5.99  5.00  5.57  76,837 
09/27/2022 6.09  6.16  5.46  5.59  58,231 
09/26/2022 6.38  6.72  6.01  6.12  94,760 
09/23/2022 6.17  6.62  6.08  6.47  111,409 
09/22/2022 6.04  6.12  5.64  6.03  111,800 
09/21/2022 6.19  6.49  5.87  6.16  41,022 
09/20/2022 6.21  6.23  6.06  6.21  44,121 
09/19/2022 5.75  6.29  5.75  6.29  36,307 
09/16/2022 5.84  6.06  5.35  5.87  370,987 
09/15/2022 6.07  6.63  5.53  6.17  113,215 
09/14/2022 7.00  9.00  5.62  6.65  907,166 
09/13/2022 6.00  6.79  5.98  6.62  40,398 
09/12/2022 6.14  6.20  5.78  6.02  27,425 
09/09/2022 6.40  6.83  6.01  6.01  79,493 
09/08/2022 5.71  6.64  5.71  6.23  110,681 
09/07/2022 5.14  6.40  5.09  6.06  62,287 
09/06/2022 4.93  5.98  4.93  5.18  132,279 
09/02/2022 4.45  5.07  4.41  4.81  32,382 
09/01/2022 4.21  5.07  4.21  4.91  71,505 
08/31/2022 4.33  4.48  4.26  4.47  6,360 
08/30/2022 4.42  4.45  4.10  4.25  22,816 
08/29/2022 4.59  4.74  4.11  4.38  20,935 
08/26/2022 4.61  4.77  4.41  4.51  24,071 
08/25/2022 4.48  4.76  4.43  4.72  8,687 
08/24/2022 4.24  4.56  4.24  4.36  49,781 
08/23/2022 4.53  4.58  4.22  4.22  39,848 
08/22/2022 4.42  5.02  4.16  4.49  95,571 
08/19/2022 4.81  4.90  4.47  4.48  28,121 
08/18/2022 4.49  4.89  4.38  4.89  37,288 
08/17/2022 4.54  4.82  4.30  4.56  39,049 
08/16/2022 4.88  5.04  4.70  4.72  39,794 
08/15/2022 4.89  5.06  4.46  5.00  32,326 
08/12/2022 4.75  5.17  4.60  4.94  53,379 
08/11/2022 4.96  5.50  4.62  4.67  37,172 
08/10/2022 4.69  5.37  4.67  4.87  377,009 
08/09/2022 4.89  4.91  4.44  4.49  54,462 
08/08/2022 5.00  5.11  4.81  4.95  29,987 
08/05/2022 4.65  5.40  4.65  4.92  47,779 
08/04/2022 4.60  4.95  4.41  4.75  50,048 
08/03/2022 4.62  5.03  4.30  4.50  94,396 
08/02/2022 4.12  4.64  4.00  4.49  63,968 
08/01/2022 5.03  5.08  4.15  4.25  105,365 
07/29/2022 5.32  5.52  5.02  5.10  76,058 
07/28/2022 5.53  5.75  5.23  5.36  24,775 
07/27/2022 5.44  5.51  5.19  5.51  29,394 
07/26/2022 5.56  5.56  5.04  5.30  54,359 
07/25/2022 5.05  5.58  4.86  5.50  71,680 
07/22/2022 5.28  5.28  4.92  5.03  38,382 
07/21/2022 5.12  5.94  5.00  5.33  126,386 
07/20/2022 4.64  5.05  4.64  5.02  37,500 
07/19/2022 4.42  4.70  4.42  4.65  46,980 
07/18/2022 4.31  4.92  4.21  4.37  86,945 
07/15/2022 4.44  4.56  4.15  4.31  119,746 
07/14/2022 4.50  4.53  4.18  4.34  47,032 
07/13/2022 4.14  4.76  4.11  4.54  53,928 
07/12/2022 4.40  4.40  4.17  4.32  38,132 
07/11/2022 4.72  4.72  4.27  4.40  85,356 
07/08/2022 4.55  4.76  4.44  4.64  62,636 
07/07/2022 4.78  4.92  4.53  4.62  117,072 

About Omega Therapeutics Stock history

Omega Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Omega is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Omega Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Omega Therapeutics historical stock prices may prove useful in developing a viable investing in Omega Therapeutics
Omega Therapeutics, Inc. operates as a development-stage biopharmaceutical company. The company was incorporated in 2016 and is headquartered in Cambridge, Massachusetts. Omega Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 79 people.

Omega Therapeutics Stock Technical Analysis

Omega Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Omega Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Omega Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Omega Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Omega stock's direction in advance. Along with the technical and fundamental analysis of Omega Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Omega to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Omega Therapeutics information on this page should be used as a complementary analysis to other Omega Therapeutics' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Complementary Tools for Omega Stock analysis

When running Omega Therapeutics price analysis, check to measure Omega Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Omega Therapeutics is operating at the current time. Most of Omega Therapeutics' value examination focuses on studying past and present price action to predict the probability of Omega Therapeutics' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Omega Therapeutics' price. Additionally, you may evaluate how the addition of Omega Therapeutics to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Is Omega Therapeutics' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Omega Therapeutics. If investors know Omega will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Omega Therapeutics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Omega Therapeutics is measured differently than its book value, which is the value of Omega that is recorded on the company's balance sheet. Investors also form their own opinion of Omega Therapeutics' value that differs from its market value or its book value, called intrinsic value, which is Omega Therapeutics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Omega Therapeutics' market value can be influenced by many factors that don't directly affect Omega Therapeutics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Omega Therapeutics' value and its price as these two are different measures arrived at by different means. Investors typically determine Omega Therapeutics value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Omega Therapeutics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.