Oppenheimer Etf Price History Breakdown

OMFL
 Etf
  

USD 44.34  0.07  0.16%   

As of today, the current price of Oppenheimer Russell is  44.34 , as last reported on the 11th of August 2022, with the highest price reaching  44.53  and the lowest price hitting  44.29  during the day.
We consider Oppenheimer Russell very steady. Oppenheimer Russell 1000 maintains Sharpe Ratio (i.e., Efficiency) of 0.0124, which implies the entity had 0.0124% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Oppenheimer Russell 1000, which you can use to evaluate the future volatility of the etf. Please check Oppenheimer Russell 1000 coefficient of variation of (9,954), and Risk Adjusted Performance of (0.010484) to confirm if the risk estimate we provide is consistent with the expected return of 0.0197%.
  

Oppenheimer Russell August 11, 2022 Etf Price Synopsis

Oppenheimer Russell Price Action Indicator(0.03) 
Oppenheimer Russell Accumulation Distribution 92.75 
Oppenheimer Russell Price Daily Balance Of Power 0.29 
Oppenheimer Russell Price Rate Of Daily Change 1.00 

Oppenheimer Russell August 11, 2022 Etf Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Oppenheimer Russell 1000 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oppenheimer Russell intraday prices and daily technical indicators to check the level of noise trading in Oppenheimer Russell 1000 Etf and then apply it to test your longer-term investment strategies against Oppenheimer.

Oppenheimer Russell Etf Price History Chart

There are several ways to analyze Oppenheimer Russell 1000 Etf price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 7, 202246.43
90 Days Lowest PriceJune 16, 202240.04

Oppenheimer Etf Price History Data

The price series of Oppenheimer Russell for the period between Fri, May 13, 2022 and Thu, Aug 11, 2022 has a statistical range of 6.39 with a coefficient of variation of 3.89. The daily prices for the period are spread out with arithmetic mean of 42.88. The median price for the last 90 days is 42.99. The company issued dividends to stockholders on 23rd of March 2020.
OpenHighLowCloseVolume
08/11/2022 44.43  44.53  44.29  44.34  17,209 
08/10/2022 44.25  44.27  44.04  44.27  113,546 
08/09/2022 43.80  43.80  43.60  43.66  90,069 
08/08/2022 43.78  43.93  43.56  43.64  112,054 
08/05/2022 43.21  43.64  43.21  43.63  172,327 
08/04/2022 43.72  43.72  43.50  43.60  50,863 
08/03/2022 43.40  43.82  43.32  43.69  91,762 
08/02/2022 43.45  43.60  43.09  43.16  117,840 
08/01/2022 43.34  43.74  43.34  43.49  94,994 
07/29/2022 43.19  43.65  43.13  43.61  90,633 
07/28/2022 42.66  43.24  42.36  43.18  115,054 
07/27/2022 42.05  42.77  41.98  42.61  75,717 
07/26/2022 41.88  41.96  41.67  41.75  67,566 
07/25/2022 42.27  42.27  41.93  42.15  90,200 
07/22/2022 42.37  42.57  41.88  42.09  158,253 
07/21/2022 42.01  42.40  41.80  42.39  553,967 
07/20/2022 41.97  42.24  41.79  42.09  3,037,172 
07/19/2022 41.35  41.97  41.31  41.92  111,251 
07/18/2022 41.70  41.73  40.89  40.99  88,591 
07/15/2022 41.27  41.45  41.15  41.40  142,674 
07/14/2022 40.32  40.85  40.05  40.82  106,980 
07/13/2022 40.55  41.08  40.44  40.80  147,630 
07/12/2022 41.40  41.50  40.82  41.00  71,848 
07/11/2022 41.54  41.64  41.34  41.40  204,895 
07/08/2022 41.57  41.86  41.44  41.68  160,317 
07/07/2022 41.33  41.82  41.33  41.68  91,093 
07/06/2022 40.94  41.24  40.47  40.99  99,405 
07/05/2022 41.04  41.04  40.27  41.02  328,163 
07/01/2022 41.21  41.70  40.79  41.61  50,403 
06/30/2022 41.03  41.62  40.84  41.19  140,120 
06/29/2022 41.90  41.90  41.27  41.47  61,993 
06/28/2022 42.51  42.90  41.80  41.83  150,349 
06/27/2022 42.18  42.38  41.93  42.20  76,613 
06/24/2022 41.00  41.95  41.00  41.95  98,773 
06/23/2022 40.79  40.79  40.07  40.59  80,844 
06/22/2022 40.15  40.87  40.15  40.54  82,231 
06/21/2022 40.67  41.00  40.52  40.76  99,113 
06/17/2022 40.19  40.52  39.70  40.18  306,237 
06/16/2022 40.99  40.99  39.76  40.04  189,787 
06/15/2022 41.94  42.39  41.30  41.73  968,446 
06/14/2022 41.73  41.95  41.11  41.30  3,607,364 
06/13/2022 42.30  42.38  41.27  41.29  195,993 
06/10/2022 44.09  44.09  43.44  43.26  493,256 
06/09/2022 45.64  45.70  44.81  44.62  76,031 
06/08/2022 46.40  46.42  45.69  45.62  762,741 
06/07/2022 45.68  46.62  45.68  46.43  229,307 
06/06/2022 46.29  46.40  45.98  45.87  114,301 
06/03/2022 45.96  46.01  45.68  45.65  128,376 
06/02/2022 45.43  46.34  45.37  46.15  115,382 
06/01/2022 46.18  46.19  44.94  45.25  512,322 
05/31/2022 46.21  46.30  45.68  45.73  150,859 
05/27/2022 45.58  46.33  45.58  46.13  420,892 
05/26/2022 44.43  45.33  44.43  45.00  65,837 
05/25/2022 43.32  44.35  43.18  43.95  316,755 
05/24/2022 43.40  43.50  42.57  43.19  231,381 
05/23/2022 43.55  44.00  43.21  43.63  104,688 
05/20/2022 43.46  43.46  42.16  42.94  131,233 
05/19/2022 43.04  43.80  42.89  43.07  47,824 
05/18/2022 44.80  44.80  43.16  43.18  88,348 
05/17/2022 44.92  45.32  44.60  45.09  98,940 
05/16/2022 44.22  44.52  43.89  43.97  102,073 

About Oppenheimer Russell Etf history

Oppenheimer Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Russell 1000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Russell historical stock prices may prove useful in developing a viable investing in Oppenheimer Russell
The fund generally will invest at least 80 percent of its total assets in the securities that comprise the underlying index. Oppenheimer Russell is traded on NYSEArca Exchange in the United States.

Oppenheimer Russell Etf Technical Analysis

Oppenheimer Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oppenheimer Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oppenheimer Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Oppenheimer Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oppenheimer stock's direction in advance. Along with the technical and fundamental analysis of Oppenheimer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Oppenheimer Russell 1000 information on this page should be used as a complementary analysis to other Oppenheimer Russell's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.

Complementary Tools for Oppenheimer Etf analysis

When running Oppenheimer Russell 1000 price analysis, check to measure Oppenheimer Russell's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oppenheimer Russell is operating at the current time. Most of Oppenheimer Russell's value examination focuses on studying past and present price action to predict the probability of Oppenheimer Russell's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Oppenheimer Russell's price. Additionally, you may evaluate how the addition of Oppenheimer Russell to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
The market value of Oppenheimer Russell 1000 is measured differently than its book value, which is the value of Oppenheimer that is recorded on the company's balance sheet. Investors also form their own opinion of Oppenheimer Russell's value that differs from its market value or its book value, called intrinsic value, which is Oppenheimer Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Oppenheimer Russell's market value can be influenced by many factors that don't directly affect Oppenheimer Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Oppenheimer Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine Oppenheimer Russell value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Oppenheimer Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.