Onemain Stock Price History Breakdown

OMF
 Stock
  

USD 29.52  0.18  0.61%   

As of today, the current price of Onemain Holdings is  29.52 , as last reported on the 1st of October, with the highest price reaching  30.29  and the lowest price hitting  29.40  during the day.
Onemain Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had -0.14% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Onemain Holdings exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Onemain Holdings coefficient of variation of (789.38), and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
  

Onemain Holdings October 1, 2022 Stock Price Synopsis

Onemain Holdings Price Action Indicator(0.41) 
Onemain Holdings Price Daily Balance Of Power(0.20) 
Onemain Holdings Price Rate Of Daily Change 0.99 
Onemain Holdings Accumulation Distribution 37,054 

Onemain Holdings October 1, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Onemain Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Onemain Holdings intraday prices and daily technical indicators to check the level of noise trading in Onemain Stock and then apply it to test your longer-term investment strategies against Onemain.

Onemain Holdings Stock Price History Chart

There are several ways to analyze Onemain Stock price data. The simplest method is using a basic Onemain candlestick price chart, which shows Onemain Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 20, 202242.17
90 Days Lowest PriceSeptember 27, 202229.07

Onemain Stock Price History Data

The price series of Onemain Holdings for the period between Sun, Jul 3, 2022 and Sat, Oct 1, 2022 has a statistical range of 13.1 with a coefficient of variation of 8.45. The daily prices for the period are spread out with arithmetic mean of 36.83. The median price for the last 90 days is 37.55. The company issued dividends to stockholders on 2022-08-05.
OpenHighLowCloseVolume
10/01/2022 29.80  30.29  29.40  29.52  1,261,100 
09/30/2022 29.80  30.29  29.40  29.52  1,234,051 
09/29/2022 29.59  29.91  28.77  29.70  1,206,085 
09/28/2022 29.29  30.39  29.13  30.06  1,288,808 
09/27/2022 29.73  30.08  28.80  29.07  1,642,793 
09/26/2022 30.60  31.19  29.19  29.21  2,540,296 
09/23/2022 30.59  31.04  30.03  30.97  2,918,018 
09/22/2022 32.50  32.60  30.63  31.19  2,608,546 
09/21/2022 34.22  34.51  32.66  32.70  1,614,507 
09/20/2022 34.69  34.76  33.21  33.83  2,093,928 
09/19/2022 34.50  35.18  34.50  35.15  1,212,908 
09/16/2022 35.07  35.47  34.41  35.04  1,348,985 
09/15/2022 34.95  36.12  34.90  35.58  1,407,096 
09/14/2022 35.75  35.98  34.53  34.69  1,766,449 
09/13/2022 36.68  37.08  35.29  35.42  1,260,476 
09/12/2022 37.99  38.72  37.70  37.91  927,699 
09/09/2022 36.84  37.60  36.68  37.55  766,095 
09/08/2022 35.22  36.43  35.11  36.39  737,731 
09/07/2022 34.37  35.58  34.35  35.56  1,118,812 
09/06/2022 35.00  35.34  33.78  34.39  1,395,619 
09/02/2022 35.03  35.63  34.69  34.84  1,488,080 
09/01/2022 34.75  34.75  33.71  34.56  968,994 
08/31/2022 35.53  35.67  34.89  34.93  1,156,296 
08/30/2022 36.13  36.22  35.32  35.45  907,805 
08/29/2022 36.25  36.32  35.66  35.84  1,101,200 
08/26/2022 38.06  38.10  36.41  36.50  879,748 
08/25/2022 37.36  37.82  37.12  37.82  870,518 
08/24/2022 36.81  37.34  36.65  37.05  879,326 
08/23/2022 36.42  37.12  36.42  36.81  651,734 
08/22/2022 37.19  37.20  36.31  36.42  868,451 
08/19/2022 38.61  38.61  37.89  37.89  747,457 
08/18/2022 38.70  39.26  38.50  39.05  799,265 
08/17/2022 39.44  39.65  38.61  38.85  872,511 
08/16/2022 39.80  40.38  39.31  40.19  1,091,938 
08/15/2022 39.43  39.83  39.21  39.69  709,630 
08/12/2022 39.69  39.95  39.31  39.89  1,131,877 
08/11/2022 37.95  39.19  37.95  39.17  1,508,586 
08/10/2022 36.66  37.79  36.62  37.67  1,473,141 
08/09/2022 36.50  36.51  35.48  35.90  941,852 
08/08/2022 36.64  37.95  36.58  36.59  1,099,435 
08/05/2022 36.71  37.03  36.14  36.51  1,310,767 
08/04/2022 38.38  38.38  37.50  37.78  1,030,600 
08/03/2022 38.05  38.46  37.68  38.28  1,031,700 
08/02/2022 38.76  38.81  37.48  37.51  1,437,300 
08/01/2022 37.00  38.71  36.67  38.66  2,071,800 
07/29/2022 37.21  37.79  36.41  37.20  2,028,200 
07/28/2022 37.16  37.60  35.83  37.26  4,012,600 
07/27/2022 39.02  39.89  38.92  39.75  1,294,500 
07/26/2022 40.68  40.93  38.51  38.66  1,583,900 
07/25/2022 41.41  41.41  40.87  41.12  934,500 
07/22/2022 41.59  41.98  40.83  41.29  889,400 
07/21/2022 41.88  42.49  40.92  41.45  889,500 
07/20/2022 41.58  42.23  41.22  42.17  835,200 
07/19/2022 40.90  41.85  40.84  41.77  1,056,300 
07/18/2022 40.11  41.19  40.11  40.52  1,595,500 
07/15/2022 38.71  39.76  37.98  39.69  970,400 
07/14/2022 37.59  38.20  37.40  37.89  1,329,500 
07/13/2022 37.50  38.50  36.96  38.40  1,717,400 
07/12/2022 38.81  39.59  38.60  38.86  956,500 
07/11/2022 38.43  39.19  38.42  38.81  910,700 
07/08/2022 39.05  39.31  38.32  38.81  551,000 

About Onemain Holdings Stock history

Onemain Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Onemain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Onemain Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Onemain Holdings historical stock prices may prove useful in developing a viable investing in Onemain Holdings
OneMain Holdings, Inc., a financial service holding company, engages in the consumer finance and insurance businesses. OneMain Holdings, Inc. was founded in 1912 and is based in Evansville, Indiana. Onemain Holdings operates under Credit Services classification in the United States and is traded on New York Stock Exchange. It employs 8800 people.

Onemain Holdings Stock Technical Analysis

Onemain Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Onemain Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Onemain Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Onemain Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Onemain stock's direction in advance. Along with the technical and fundamental analysis of Onemain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Onemain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. You can also try Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..

Complementary Tools for analysis

When running Onemain Holdings price analysis, check to measure Onemain Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Onemain Holdings is operating at the current time. Most of Onemain Holdings' value examination focuses on studying past and present price action to predict the probability of Onemain Holdings' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Onemain Holdings' price. Additionally, you may evaluate how the addition of Onemain Holdings to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Is Onemain Holdings' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Onemain Holdings. If investors know Onemain will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Onemain Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Onemain Holdings is measured differently than its book value, which is the value of Onemain that is recorded on the company's balance sheet. Investors also form their own opinion of Onemain Holdings' value that differs from its market value or its book value, called intrinsic value, which is Onemain Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Onemain Holdings' market value can be influenced by many factors that don't directly affect Onemain Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Onemain Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine Onemain Holdings value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Onemain Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.