Oliveda OTC Pink Sheet Price History Breakdown

OLVI
 Stock
  

USD 0.06  0.0035  6.54%   

As of today, the current price of Oliveda International is  0.06 , as last reported on the 2nd of December, with the highest price reaching  0.06  and the lowest price hitting  0.047  during the day.
Oliveda International maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had -0.13% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Oliveda International exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Oliveda International Coefficient Of Variation of 2712.52, semi deviation of 3.75, and Risk Adjusted Performance of 0.064 to confirm the risk estimate we provide.
  

Oliveda International December 2, 2022 OTC Pink Sheet Price Synopsis

Oliveda International Price Rate Of Daily Change 1.07 
Oliveda International Price Daily Balance Of Power 0.35 
Oliveda International Price Action Indicator 0.01 

Oliveda International December 2, 2022 OTC Pink Sheet Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Oliveda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oliveda International intraday prices and daily technical indicators to check the level of noise trading in Oliveda Stock and then apply it to test your longer-term investment strategies against Oliveda.

Oliveda International OTC Pink Sheet Price History Chart

There are several ways to analyze Oliveda Stock price data. The simplest method is using a basic Oliveda candlestick price chart, which shows Oliveda International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 4, 20220.0766
90 Days Lowest PriceNovember 28, 20220.0535

Oliveda OTC Pink Sheet Price History Data

The price series of Oliveda International for the period between Sat, Sep 3, 2022 and Fri, Dec 2, 2022 has a statistical range of 0.03 with a coefficient of variation of 9.62. The daily prices for the period are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.06. The company underwent 1:500 stock split on 24th of March 2017. Oliveda International issued dividends to stockholders on 2017-03-24.
OpenHighLowCloseVolume
11/30/2022 0.0485  0.06  0.047  0.06  23,332 
11/29/2022 0.05  0.05  0.05  0.05  1.00 
11/28/2022 0.05  0.05  0.05  0.05  1,000.00 
11/25/2022 0.06  0.06  0.06  0.06  1.00 
11/23/2022 0.06  0.06  0.06  0.06  1.00 
11/22/2022 0.06  0.06  0.05  0.06  52,737 
11/21/2022 0.06  0.06  0.06  0.06  10,200 
11/18/2022 0.06  0.06  0.06  0.06  1.00 
11/17/2022 0.06  0.06  0.06  0.06  1.00 
11/16/2022 0.06  0.06  0.06  0.06  1.00 
11/15/2022 0.06  0.06  0.06  0.06  1.00 
11/14/2022 0.06  0.06  0.06  0.06  7,110 
11/11/2022 0.06  0.06  0.06  0.06  1.00 
11/10/2022 0.06  0.06  0.06  0.06  1.00 
11/09/2022 0.06  0.06  0.06  0.06  1.00 
11/08/2022 0.06  0.06  0.06  0.06  1.00 
11/07/2022 0.06  0.06  0.06  0.06  6,878 
11/04/2022 0.06  0.06  0.06  0.06  1.00 
11/03/2022 0.06  0.06  0.06  0.06  1.00 
11/02/2022 0.06  0.06  0.06  0.06  1.00 
11/01/2022 0.06  0.06  0.06  0.06  1.00 
10/31/2022 0.06  0.06  0.06  0.06  1.00 
10/28/2022 0.06  0.06  0.06  0.06  1.00 
10/27/2022 0.06  0.06  0.06  0.06  1.00 
10/26/2022 0.06  0.06  0.06  0.06  1.00 
10/25/2022 0.06  0.06  0.06  0.06  1.00 
10/24/2022 0.06  0.06  0.06  0.06  1.00 
10/21/2022 0.06  0.06  0.06  0.06  1.00 
10/20/2022 0.06  0.06  0.06  0.06  1.00 
10/19/2022 0.06  0.06  0.05  0.06  32,500 
10/18/2022 0.06  0.07  0.06  0.07  2,200 
10/17/2022 0.07  0.07  0.07  0.07  1.00 
10/14/2022 0.07  0.07  0.07  0.07  1.00 
10/13/2022 0.07  0.07  0.07  0.07  1.00 
10/12/2022 0.07  0.07  0.07  0.07  1.00 
10/11/2022 0.07  0.07  0.07  0.07  1.00 
10/10/2022 0.07  0.07  0.07  0.07  1.00 
10/07/2022 0.07  0.07  0.07  0.07  1.00 
10/06/2022 0.05  0.07  0.05  0.07  10,400 
10/05/2022 0.08  0.08  0.08  0.08  1.00 
10/04/2022 0.05  0.08  0.05  0.08  10,400 
10/03/2022 0.07  0.07  0.07  0.07  1.00 
09/30/2022 0.07  0.07  0.07  0.07  1.00 
09/29/2022 0.07  0.07  0.07  0.07  1.00 
09/28/2022 0.07  0.07  0.07  0.07  1.00 
09/27/2022 0.07  0.07  0.07  0.07  1.00 
09/26/2022 0.07  0.07  0.07  0.07  1.00 
09/23/2022 0.07  0.07  0.07  0.07  1,240 
09/22/2022 0.0481  0.07  0.0481  0.07  4,100 
09/21/2022 0.07  0.07  0.07  0.07  1.00 
09/20/2022 0.07  0.07  0.07  0.07  1.00 
09/19/2022 0.07  0.07  0.07  0.07  1.00 
09/16/2022 0.07  0.07  0.07  0.07  1.00 
09/15/2022 0.07  0.07  0.07  0.07  1.00 
09/14/2022 0.06  0.07  0.06  0.07  18,294 
09/13/2022 0.06  0.06  0.06  0.06  1.00 
09/12/2022 0.06  0.06  0.06  0.06  6,000 
09/09/2022 0.06  0.06  0.06  0.06  1.00 
09/08/2022 0.06  0.06  0.06  0.06  1.00 
09/07/2022 0.0462  0.08  0.0462  0.06  11,100 

About Oliveda International OTC Pink Sheet history

Oliveda International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oliveda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oliveda International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oliveda International historical stock prices may prove useful in developing a viable investing in Oliveda International
Heritage Media Corporation was formerly known as Lignin Industries Inc. Oliveda International operates under Household Personal Products classification in the United States and is traded on OTC Exchange.

Oliveda International OTC Pink Sheet Technical Analysis

Oliveda International technical otc pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Oliveda International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oliveda International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Oliveda International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oliveda stock's direction in advance. Along with the technical and fundamental analysis of Oliveda OTC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oliveda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. You can also try Technical Analysis module to check basic technical indicators and analysis based on most latest market data.

Complementary Tools for analysis

When running Oliveda International price analysis, check to measure Oliveda International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oliveda International is operating at the current time. Most of Oliveda International's value examination focuses on studying past and present price action to predict the probability of Oliveda International's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Oliveda International's price. Additionally, you may evaluate how the addition of Oliveda International to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Please note, there is a significant difference between Oliveda International's value and its price as these two are different measures arrived at by different means. Investors typically determine Oliveda International value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Oliveda International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.