Jpmorgan Mutual Fund Price History Breakdown

OLVAX
 Fund
  

USD 17.43  0.38  2.13%   

As of today, the current price of Jpmorgan Large is  17.43 , as last reported on the 26th of September, with the highest price reaching  17.43  and the lowest price hitting  17.43  during the day.
Jpmorgan Large Cap holds Efficiency (Sharpe) Ratio of -0.0545, which attests that the entity had -0.0545% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Jpmorgan Large Cap exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Jpmorgan Large market risk adjusted performance of (0.029139), and Risk Adjusted Performance of (0.026827) to validate the risk estimate we provide.
  

Jpmorgan Large September 26, 2022 Mutual Fund Price Synopsis

Jpmorgan Large Price Action Indicator(0.19) 
Jpmorgan Large Price Rate Of Daily Change 0.98 

Jpmorgan Large September 26, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan Large intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan Large Cap Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Large Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Large Cap Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 16, 202219.61
90 Days Lowest PriceSeptember 23, 202217.43

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Large for the period between Tue, Jun 28, 2022 and Mon, Sep 26, 2022 has a statistical range of 2.18 with a coefficient of variation of 2.89. The daily prices for the period are spread out with arithmetic mean of 18.54. The median price for the last 90 days is 18.55. The company issued dividends to stockholders on 28th of September 2021.
OpenHighLowCloseVolume
09/23/2022 17.43  17.43  17.43  17.43  1.00 
09/22/2022 17.81  17.81  17.81  17.81  1.00 
09/21/2022 17.96  17.96  17.96  17.96  1.00 
09/20/2022 18.30  18.30  18.30  18.30  1.00 
09/19/2022 18.54  18.54  18.54  18.54  1.00 
09/16/2022 18.45  18.45  18.45  18.45  1.00 
09/15/2022 18.60  18.60  18.60  18.60  1.00 
09/14/2022 18.64  18.64  18.64  18.64  1.00 
09/13/2022 18.63  18.63  18.63  18.63  1.00 
09/12/2022 19.28  19.28  19.28  19.28  1.00 
09/09/2022 19.10  19.10  19.10  19.10  1.00 
09/08/2022 18.85  18.85  18.85  18.85  1.00 
09/07/2022 18.63  18.63  18.63  18.63  1.00 
09/06/2022 18.33  18.33  18.33  18.33  1.00 
09/02/2022 18.43  18.43  18.43  18.43  1.00 
09/01/2022 18.55  18.55  18.55  18.55  1.00 
08/31/2022 18.49  18.49  18.49  18.49  1.00 
08/30/2022 18.63  18.63  18.63  18.63  1.00 
08/29/2022 18.86  18.86  18.86  18.86  1.00 
08/26/2022 18.91  18.91  18.91  18.91  1.00 
08/25/2022 19.40  19.40  19.40  19.40  1.00 
08/24/2022 19.18  19.18  19.18  19.18  1.00 
08/23/2022 19.08  19.08  19.08  19.08  1.00 
08/22/2022 19.09  19.09  19.09  19.09  1.00 
08/19/2022 19.41  19.41  19.41  19.41  1.00 
08/18/2022 19.56  19.56  19.56  19.56  1.00 
08/17/2022 19.49  19.49  19.49  19.49  1.00 
08/16/2022 19.61  19.61  19.61  19.61  1.00 
08/15/2022 19.54  19.54  19.54  19.54  1.00 
08/12/2022 19.54  19.54  19.54  19.54  1.00 
08/11/2022 19.26  19.26  19.26  19.26  1.00 
08/10/2022 19.12  19.12  19.12  19.12  1.00 
08/09/2022 18.82  18.82  18.82  18.82  1.00 
08/08/2022 18.78  18.78  18.78  18.78  1.00 
08/05/2022 18.70  18.70  18.70  18.70  1.00 
08/04/2022 18.59  18.59  18.59  18.59  1.00 
08/03/2022 18.74  18.74  18.74  18.74  1.00 
08/02/2022 18.66  18.66  18.66  18.66  1.00 
08/01/2022 18.75  18.75  18.75  18.75  1.00 
07/29/2022 18.86  18.86  18.86  18.86  1.00 
07/28/2022 18.70  18.70  18.70  18.70  1.00 
07/27/2022 18.60  18.60  18.60  18.60  1.00 
07/26/2022 18.37  18.37  18.37  18.37  1.00 
07/25/2022 18.48  18.48  18.48  18.48  1.00 
07/22/2022 18.33  18.33  18.33  18.33  1.00 
07/21/2022 18.38  18.38  18.38  18.38  1.00 
07/20/2022 18.35  18.35  18.35  18.35  1.00 
07/19/2022 18.32  18.32  18.32  18.32  1.00 
07/18/2022 17.92  17.92  17.92  17.92  1.00 
07/15/2022 17.99  17.99  17.99  17.99  1.00 
07/14/2022 17.62  17.62  17.62  17.62  1.00 
07/13/2022 17.79  17.79  17.79  17.79  1.00 
07/12/2022 17.92  17.92  17.92  17.92  1.00 
07/11/2022 18.01  18.01  18.01  18.01  1.00 
07/08/2022 18.11  18.11  18.11  18.11  1.00 
07/07/2022 18.10  18.10  18.10  18.10  1.00 
07/06/2022 17.90  17.90  17.90  17.90  1.00 
07/05/2022 17.92  17.92  17.92  17.92  1.00 
07/01/2022 18.12  18.12  18.12  18.12  1.00 
06/30/2022 17.90  17.90  17.90  17.90  1.00 

About Jpmorgan Large Mutual Fund history

Jpmorgan Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Large historical stock prices may prove useful in developing a viable investing in Jpmorgan Large
The investment seeks capital appreciation with the incidental goal of achieving current income by investing primarily in equity securities. Jpmorgan Large is traded on NASDAQ Exchange in the United States.

Jpmorgan Large Mutual Fund Technical Analysis

Jpmorgan Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Jpmorgan Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan stock's direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Jpmorgan Large Cap information on this page should be used as a complementary analysis to other Jpmorgan Large's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Complementary Tools for Jpmorgan Mutual Fund analysis

When running Jpmorgan Large Cap price analysis, check to measure Jpmorgan Large's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jpmorgan Large is operating at the current time. Most of Jpmorgan Large's value examination focuses on studying past and present price action to predict the probability of Jpmorgan Large's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Jpmorgan Large's price. Additionally, you may evaluate how the addition of Jpmorgan Large to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Please note, there is a significant difference between Jpmorgan Large's value and its price as these two are different measures arrived at by different means. Investors typically determine Jpmorgan Large value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jpmorgan Large's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.