Oceaneering Stock Price History Breakdown

OII
 Stock
  

USD 7.63  0.68  8.18%   

As of today, the current price of Oceaneering International is  7.63 , as last reported on the 25th of September, with the highest price reaching  7.88  and the lowest price hitting  7.43  during the day.
Oceaneering International maintains Sharpe Ratio (i.e., Efficiency) of -0.098, which implies the firm had -0.098% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Oceaneering International exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Oceaneering International risk adjusted performance of (0.048692), and Coefficient Of Variation of (2,036) to confirm the risk estimate we provide.
  

Oceaneering International September 25, 2022 Stock Price Synopsis

Oceaneering International Accumulation Distribution 79,253 
Oceaneering International Price Action Indicator(0.37) 
Oceaneering International Price Rate Of Daily Change 0.92 
Oceaneering International Price Daily Balance Of Power(1.51) 

Oceaneering International September 25, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Oceaneering Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oceaneering International intraday prices and daily technical indicators to check the level of noise trading in Oceaneering Stock and then apply it to test your longer-term investment strategies against Oceaneering.

Oceaneering International Stock Price History Chart

There are several ways to analyze Oceaneering Stock price data. The simplest method is using a basic Oceaneering candlestick price chart, which shows Oceaneering International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 27, 202211.27
90 Days Lowest PriceSeptember 23, 20227.63

Oceaneering Stock Price History Data

The price series of Oceaneering International for the period between Mon, Jun 27, 2022 and Sun, Sep 25, 2022 has a statistical range of 3.64 with a coefficient of variation of 7.48. The daily prices for the period are spread out with arithmetic mean of 9.6. The median price for the last 90 days is 9.52. The company underwent 2:1 stock split on 13th of June 2011. Oceaneering International issued dividends to stockholders on 2017-08-23.
OpenHighLowCloseVolume
09/25/2022 7.86  7.88  7.43  7.63  1,387,800 
09/24/2022 7.86  7.88  7.43  7.63  1,387,800 
09/23/2022 7.86  7.88  7.43  7.63  1,382,911 
09/22/2022 8.57  8.69  8.24  8.31  886,848 
09/21/2022 8.85  8.94  8.39  8.39  823,068 
09/20/2022 9.06  9.06  8.52  8.65  1,371,759 
09/19/2022 9.20  9.46  9.08  9.19  806,103 
09/16/2022 9.41  9.49  9.06  9.34  3,539,949 
09/15/2022 9.47  9.63  9.33  9.52  1,111,166 
09/14/2022 9.30  9.78  9.30  9.77  1,012,939 
09/13/2022 9.58  9.69  9.03  9.20  1,086,709 
09/12/2022 9.98  10.02  9.71  9.83  957,531 
09/09/2022 9.17  9.97  9.13  9.86  1,298,122 
09/08/2022 9.00  9.10  8.78  8.86  1,067,724 
09/07/2022 8.89  8.99  8.62  8.98  993,140 
09/06/2022 9.46  9.63  9.09  9.17  876,141 
09/02/2022 9.17  9.41  9.06  9.38  715,206 
09/01/2022 8.79  8.95  8.57  8.83  1,141,685 
08/31/2022 8.88  9.02  8.66  8.85  1,135,320 
08/30/2022 9.22  9.22  8.83  8.95  714,755 
08/29/2022 9.26  9.65  9.26  9.45  446,861 
08/26/2022 9.76  9.78  9.19  9.32  659,783 
08/25/2022 9.80  9.94  9.70  9.86  432,434 
08/24/2022 9.34  9.77  9.34  9.71  974,585 
08/23/2022 9.17  9.66  9.17  9.40  759,155 
08/22/2022 9.03  9.08  8.78  8.96  481,119 
08/19/2022 9.30  9.35  9.03  9.16  433,593 
08/18/2022 9.05  9.41  9.05  9.35  439,471 
08/17/2022 8.94  9.10  8.78  8.97  411,749 
08/16/2022 9.30  9.44  8.88  8.98  711,564 
08/15/2022 9.10  9.24  8.86  9.21  637,914 
08/12/2022 9.31  9.64  9.27  9.64  539,122 
08/11/2022 9.42  9.64  9.27  9.33  811,878 
08/10/2022 9.10  9.26  8.81  9.17  784,425 
08/09/2022 9.20  9.38  8.99  9.14  764,626 
08/08/2022 8.72  9.10  8.59  9.05  1,039,651 
08/05/2022 8.65  9.12  8.59  8.74  908,632 
08/04/2022 9.12  9.13  8.63  8.65  1,242,565 
08/03/2022 9.88  9.88  9.12  9.17  1,377,233 
08/02/2022 10.11  10.28  9.79  9.81  1,175,266 
08/01/2022 10.30  10.34  9.88  10.25  955,004 
07/29/2022 10.25  10.87  10.15  10.62  1,252,782 
07/28/2022 10.34  10.35  9.33  10.03  2,353,187 
07/27/2022 10.55  11.39  10.55  11.27  1,423,835 
07/26/2022 10.75  10.90  10.45  10.48  706,960 
07/25/2022 9.91  10.59  9.84  10.58  1,129,126 
07/22/2022 9.86  10.12  9.63  9.81  1,071,372 
07/21/2022 9.85  9.92  9.44  9.79  1,064,960 
07/20/2022 10.10  10.29  9.96  10.24  777,342 
07/19/2022 9.78  10.27  9.76  10.22  796,608 
07/18/2022 9.87  10.22  9.75  9.84  957,237 
07/15/2022 9.74  9.87  9.36  9.57  1,265,639 
07/14/2022 9.62  9.77  9.36  9.51  1,007,713 
07/13/2022 9.67  10.15  9.63  10.00  752,120 
07/12/2022 10.09  10.29  9.78  9.85  1,083,044 
07/11/2022 10.49  10.68  10.30  10.50  789,148 
07/08/2022 10.87  10.87  10.47  10.74  1,017,115 
07/07/2022 10.52  10.85  10.52  10.67  962,482 
07/06/2022 10.00  10.19  9.61  10.16  1,353,147 
07/05/2022 10.44  10.47  9.80  10.21  1,664,161 
07/01/2022 10.64  10.84  10.16  10.77  1,397,668 

About Oceaneering International Stock history

Oceaneering International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oceaneering is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oceaneering International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oceaneering International historical stock prices may prove useful in developing a viable investing in Oceaneering International
Oceaneering International, Inc. provides engineered services, products, and robotic solutions to the offshore energy, defense, aerospace, manufacturing, and entertainment industries worldwide. Oceaneering International, Inc. was founded in 1964 and is headquartered in Houston, Texas. Oceaneering International operates under Oil Gas Equipment Services classification in the United States and is traded on New York Stock Exchange. It employs 8500 people.

Oceaneering International Stock Technical Analysis

Oceaneering International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oceaneering International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oceaneering International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Oceaneering International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oceaneering stock's direction in advance. Along with the technical and fundamental analysis of Oceaneering Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oceaneering to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. You can also try Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Complementary Tools for analysis

When running Oceaneering International price analysis, check to measure Oceaneering International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oceaneering International is operating at the current time. Most of Oceaneering International's value examination focuses on studying past and present price action to predict the probability of Oceaneering International's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Oceaneering International's price. Additionally, you may evaluate how the addition of Oceaneering International to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Is Oceaneering International's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Oceaneering International. If investors know Oceaneering will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Oceaneering International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Oceaneering International is measured differently than its book value, which is the value of Oceaneering that is recorded on the company's balance sheet. Investors also form their own opinion of Oceaneering International's value that differs from its market value or its book value, called intrinsic value, which is Oceaneering International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Oceaneering International's market value can be influenced by many factors that don't directly affect Oceaneering International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Oceaneering International's value and its price as these two are different measures arrived at by different means. Investors typically determine Oceaneering International value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Oceaneering International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.