Jpmorgan Mutual Fund Price History Breakdown

OGBCX
 Fund
  

USD 14.38  0.10  0.69%   

As of today, the current price of Jpmorgan Investor is  14.38 , as last reported on the 28th of November, with the highest price reaching  14.38  and the lowest price hitting  14.38  during the day.
We consider Jpmorgan Investor slightly risky. Jpmorgan Investor holds Efficiency (Sharpe) Ratio of 0.0069, which attests that the entity had 0.0069% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for Jpmorgan Investor, which you can use to evaluate the future volatility of the entity. Please check out Jpmorgan Investor market risk adjusted performance of (0.039539), and Risk Adjusted Performance of (0.035818) to validate if the risk estimate we provide is consistent with the expected return of 0.0062%.
  

Jpmorgan Investor November 28, 2022 Mutual Fund Price Synopsis

Jpmorgan Investor Price Rate Of Daily Change 0.99 
Jpmorgan Investor Price Action Indicator(0.05) 

Jpmorgan Investor November 28, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan Investor Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan Investor intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan Investor Balanced Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Investor Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Investor Balanced Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Investor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 202214.63
90 Days Lowest PriceOctober 14, 202213.44

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Investor for the period between Tue, Aug 30, 2022 and Mon, Nov 28, 2022 has a statistical range of 1.4 with a coefficient of variation of 2.62. The daily prices for the period are spread out with arithmetic mean of 14.03. The median price for the last 90 days is 13.95. The company issued dividends to stockholders on 30th of September 2021.
OpenHighLowCloseVolume
11/28/2022 14.38  14.38  14.38  14.38  1.00 
11/25/2022 14.48  14.48  14.48  14.48  1.00 
11/23/2022 14.47  14.47  14.47  14.47  1.00 
11/22/2022 14.40  14.40  14.40  14.40  1.00 
11/21/2022 14.29  14.29  14.29  14.29  1.00 
11/18/2022 14.30  14.30  14.30  14.30  1.00 
11/17/2022 14.30  14.30  14.30  14.30  1.00 
11/16/2022 14.34  14.34  14.34  14.34  1.00 
11/15/2022 14.37  14.37  14.37  14.37  1.00 
11/14/2022 14.26  14.26  14.26  14.26  1.00 
11/11/2022 14.33  14.33  14.33  14.33  1.00 
11/10/2022 14.25  14.25  14.25  14.25  1.00 
11/09/2022 13.80  13.80  13.80  13.80  1.00 
11/08/2022 13.93  13.93  13.93  13.93  1.00 
11/07/2022 13.87  13.87  13.87  13.87  1.00 
11/04/2022 13.82  13.82  13.82  13.82  1.00 
11/03/2022 13.70  13.70  13.70  13.70  1.00 
11/02/2022 13.76  13.76  13.76  13.76  1.00 
11/01/2022 13.92  13.92  13.92  13.92  1.00 
10/31/2022 13.90  13.90  13.90  13.90  1.00 
10/28/2022 13.97  13.97  13.97  13.97  1.00 
10/27/2022 13.86  13.86  13.86  13.86  1.00 
10/26/2022 13.86  13.86  13.86  13.86  1.00 
10/25/2022 13.85  13.85  13.85  13.85  1.00 
10/24/2022 13.68  13.68  13.68  13.68  1.00 
10/21/2022 13.63  13.63  13.63  13.63  1.00 
10/20/2022 13.50  13.50  13.50  13.50  1.00 
10/19/2022 13.58  13.58  13.58  13.58  1.00 
10/18/2022 13.69  13.69  13.69  13.69  1.00 
10/17/2022 13.61  13.61  13.61  13.61  1.00 
10/14/2022 13.44  13.44  13.44  13.44  1.00 
10/13/2022 13.60  13.60  13.60  13.60  1.00 
10/12/2022 13.48  13.48  13.48  13.48  1.00 
10/11/2022 13.50  13.50  13.50  13.50  1.00 
10/10/2022 13.55  13.55  13.55  13.55  1.00 
10/07/2022 13.62  13.62  13.62  13.62  1.00 
10/06/2022 13.81  13.81  13.81  13.81  1.00 
10/05/2022 13.90  13.90  13.90  13.90  1.00 
10/04/2022 13.95  13.95  13.95  13.95  1.00 
10/03/2022 13.71  13.71  13.71  13.71  1.00 
09/30/2022 13.50  13.50  13.50  13.50  1.00 
09/29/2022 13.62  13.62  13.62  13.62  1.00 
09/28/2022 13.78  13.78  13.78  13.78  1.00 
09/27/2022 13.57  13.57  13.54  13.54  1.00 
09/26/2022 13.62  13.62  13.59  13.59  1.00 
09/23/2022 13.76  13.76  13.73  13.73  1.00 
09/22/2022 13.93  13.93  13.89  13.89  1.00 
09/21/2022 14.05  14.05  14.01  14.01  1.00 
09/20/2022 14.15  14.15  14.11  14.11  1.00 
09/19/2022 14.26  14.26  14.22  14.22  1.00 
09/16/2022 14.22  14.22  14.18  14.18  1.00 
09/15/2022 14.29  14.29  14.25  14.25  1.00 
09/14/2022 14.36  14.36  14.32  14.32  1.00 
09/13/2022 14.35  14.35  14.31  14.31  1.00 
09/12/2022 14.67  14.67  14.63  14.63  1.00 
09/09/2022 14.59  14.59  14.55  14.55  1.00 
09/08/2022 14.46  14.46  14.42  14.42  1.00 
09/07/2022 14.41  14.41  14.37  14.37  1.00 
09/06/2022 14.27  14.27  14.23  14.23  1.00 
09/02/2022 14.35  14.35  14.31  14.31  1.00 
09/01/2022 14.38  14.38  14.34  14.34  1.00 

About Jpmorgan Investor Mutual Fund history

Jpmorgan Investor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Investor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Investor historical stock prices may prove useful in developing a viable investing in Jpmorgan Investor
Generally, the funds allocation strategy is to achieve a long-term riskreturn profile similar to a fund that invests 50 percent in income securities and 50 percent in equity securities. Jpmorgan Investor is traded on NASDAQ Exchange in the United States.

Jpmorgan Investor Mutual Fund Technical Analysis

Jpmorgan Investor technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Investor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Investor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Recommendations Now

   

Analyst Recommendations

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Jpmorgan Investor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan stock's direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Jpmorgan Investor information on this page should be used as a complementary analysis to other Jpmorgan Investor's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Complementary Tools for Jpmorgan Mutual Fund analysis

When running Jpmorgan Investor price analysis, check to measure Jpmorgan Investor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jpmorgan Investor is operating at the current time. Most of Jpmorgan Investor's value examination focuses on studying past and present price action to predict the probability of Jpmorgan Investor's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Jpmorgan Investor's price. Additionally, you may evaluate how the addition of Jpmorgan Investor to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Please note, there is a significant difference between Jpmorgan Investor's value and its price as these two are different measures arrived at by different means. Investors typically determine Jpmorgan Investor value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jpmorgan Investor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.