Invesco Mutual Fund Price History Breakdown

ODVIX
 Fund
  

USD 36.76  0.21  0.57%   

As of today, the current price of Invesco Oppenheimer is  36.76 , as last reported on the 16th of August 2022, with the highest price reaching  36.76  and the lowest price hitting  36.76  during the day.
We consider Invesco Oppenheimer very steady. Invesco Oppenheimer holds Efficiency (Sharpe) Ratio of 0.0563, which attests that the entity had 0.0563% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Invesco Oppenheimer, which you can use to evaluate the future volatility of the entity. Please check out Invesco Oppenheimer Risk Adjusted Performance of 0.1056, downside deviation of 1.52, and Market Risk Adjusted Performance of 3.24 to validate if the risk estimate we provide is consistent with the expected return of 0.0741%.
  

Invesco Oppenheimer August 16, 2022 Mutual Fund Price Synopsis

Invesco Oppenheimer Price Action Indicator 0.11 
Invesco Oppenheimer Price Rate Of Daily Change 1.01 

Invesco Oppenheimer August 16, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Oppenheimer Developing Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Oppenheimer intraday prices and daily technical indicators to check the level of noise trading in Invesco Oppenheimer Developing Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Oppenheimer Mutual Fund Price History Chart

There are several ways to analyze Invesco Oppenheimer Developing Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Oppenheimer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 8, 202237.73
90 Days Lowest PriceJune 16, 202234.14

Invesco Mutual Fund Price History Data

The price series of Invesco Oppenheimer for the period between Wed, May 18, 2022 and Tue, Aug 16, 2022 has a statistical range of 3.59 with a coefficient of variation of 2.55. The daily prices for the period are spread out with arithmetic mean of 35.57. The median price for the last 90 days is 35.49. The company issued dividends to stockholders on December 13, 2019.
OpenHighLowCloseVolume
08/12/2022 36.76  36.76  36.76  36.76  1.00 
08/11/2022 36.55  36.55  36.55  36.55  1.00 
08/10/2022 36.19  36.19  36.19  36.19  1.00 
08/09/2022 35.92  35.92  35.92  35.92  1.00 
08/08/2022 36.09  36.09  36.09  36.09  1.00 
08/05/2022 36.06  36.06  36.06  36.06  1.00 
08/04/2022 35.91  35.91  35.91  35.91  1.00 
08/03/2022 35.67  35.67  35.67  35.67  1.00 
08/02/2022 35.33  35.33  35.33  35.33  1.00 
08/01/2022 35.59  35.59  35.59  35.59  1.00 
07/29/2022 35.92  35.92  35.92  35.92  1.00 
07/28/2022 36.03  36.03  36.03  36.03  1.00 
07/27/2022 35.64  35.64  35.64  35.64  1.00 
07/26/2022 35.08  35.08  35.08  35.08  1.00 
07/25/2022 35.40  35.40  35.40  35.40  1.00 
07/22/2022 35.35  35.35  35.35  35.35  1.00 
07/21/2022 35.75  35.75  35.75  35.75  1.00 
07/20/2022 35.32  35.32  35.32  35.32  1.00 
07/19/2022 35.34  35.34  35.34  35.34  1.00 
07/18/2022 34.65  34.65  34.65  34.65  1.00 
07/15/2022 34.52  34.52  34.52  34.52  1.00 
07/14/2022 34.33  34.33  34.33  34.33  1.00 
07/13/2022 34.54  34.54  34.54  34.54  1.00 
07/12/2022 34.31  34.31  34.31  34.31  1.00 
07/11/2022 34.51  34.51  34.51  34.51  1.00 
07/08/2022 35.54  35.54  35.54  35.54  1.00 
07/07/2022 35.49  35.49  35.49  35.49  1.00 
07/06/2022 34.83  34.83  34.83  34.83  1.00 
07/05/2022 35.03  35.03  35.03  35.03  1.00 
07/01/2022 35.21  35.21  35.21  35.21  1.00 
06/30/2022 35.13  35.13  35.13  35.13  1.00 
06/29/2022 35.39  35.39  35.39  35.39  1.00 
06/28/2022 35.52  35.52  35.52  35.52  1.00 
06/27/2022 35.66  35.66  35.66  35.66  1.00 
06/24/2022 35.63  35.63  35.63  35.63  1.00 
06/23/2022 34.60  34.60  34.60  34.60  1.00 
06/22/2022 34.58  34.58  34.58  34.58  1.00 
06/21/2022 35.14  35.14  35.14  35.14  1.00 
06/17/2022 34.44  34.44  34.44  34.44  1.00 
06/16/2022 34.14  34.14  34.14  34.14  1.00 
06/15/2022 35.26  35.26  35.26  35.26  1.00 
06/14/2022 34.83  34.83  34.83  34.83  1.00 
06/13/2022 34.65  34.65  34.65  34.65  1.00 
06/10/2022 36.06  36.06  36.06  36.06  1.00 
06/09/2022 36.83  36.83  36.83  36.83  1.00 
06/08/2022 37.73  37.73  37.73  37.73  1.00 
06/07/2022 37.46  37.46  37.46  37.46  1.00 
06/06/2022 37.50  37.50  37.50  37.50  1.00 
06/03/2022 37.11  37.11  37.11  37.11  1.00 
06/02/2022 37.53  37.53  37.53  37.53  1.00 
06/01/2022 37.07  37.07  37.07  37.07  1.00 
05/31/2022 37.38  37.38  37.38  37.38  1.00 
05/27/2022 36.75  36.75  36.75  36.75  1.00 
05/26/2022 36.00  36.00  36.00  36.00  1.00 
05/25/2022 35.54  35.54  35.54  35.54  1.00 
05/24/2022 35.35  35.35  35.35  35.35  1.00 
05/23/2022 35.97  35.97  35.97  35.97  1.00 
05/20/2022 35.87  35.87  35.87  35.87  1.00 
05/19/2022 35.38  35.38  35.38  35.38  1.00 
05/18/2022 35.32  35.32  35.32  35.32  1.00 

About Invesco Oppenheimer Mutual Fund history

Invesco Oppenheimer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Oppenheimer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Oppenheimer historical stock prices may prove useful in developing a viable investing in Invesco Oppenheimer
The fund mainly invests in common stocks of issuers in developing and emerging markets throughout the world and at times it may invest up to 100 percent of its total assets in foreign securities. Invesco Oppenheimer is traded on NASDAQ Exchange in the United States.

Invesco Oppenheimer Mutual Fund Technical Analysis

Invesco Oppenheimer technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Invesco Oppenheimer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Oppenheimer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Invesco Oppenheimer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco stock's direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Invesco Oppenheimer information on this page should be used as a complementary analysis to other Invesco Oppenheimer's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Shere Portfolio module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Invesco Mutual Fund analysis

When running Invesco Oppenheimer price analysis, check to measure Invesco Oppenheimer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invesco Oppenheimer is operating at the current time. Most of Invesco Oppenheimer's value examination focuses on studying past and present price action to predict the probability of Invesco Oppenheimer's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Invesco Oppenheimer's price. Additionally, you may evaluate how the addition of Invesco Oppenheimer to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Please note, there is a significant difference between Invesco Oppenheimer's value and its price as these two are different measures arrived at by different means. Investors typically determine Invesco Oppenheimer value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Oppenheimer's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.