Oracle OTC Stock Price History Breakdown

OCLCF
 Stock
  

USD 57.29  0.00  0.00%   

As of today, the current price of Oracle Corp is  57.29 , as last reported on the 9th of August, with the highest price reaching  57.29  and the lowest price hitting  57.29  during the day.
Oracle Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.19, which implies the firm had -0.19% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Oracle Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Oracle Corp coefficient of variation of (444.28), and Risk Adjusted Performance of (0.29) to confirm the risk estimate we provide.
  
Oracle OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
33.2 M
Shares Outstanding
128.1 M
Earnings Share
2.94
Revenue Per Share
1.7 K

Oracle Corp August 9, 2022 OTC Stock Price Synopsis

Oracle Corp Price Rate Of Daily Change 1.00 

Oracle Corp August 9, 2022 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oracle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oracle Corp intraday prices and daily technical indicators to check the level of noise trading in Oracle Stock and then apply it to test your longer-term investment strategies against Oracle.

Oracle Corp OTC Stock Price History Chart

There are several ways to analyze Oracle Stock price data. The simplest method is using a basic Oracle candlestick price chart, which shows Oracle Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 11, 202266.33
90 Days Lowest PriceMay 12, 2022-90.67

Oracle OTC Stock Price History Data

The price series of Oracle Corp for the period between Wed, May 11, 2022 and Tue, Aug 9, 2022 has a statistical range of 162.56 with a coefficient of variation of 224.1. The daily prices for the period are spread out with arithmetic mean of 27.59. The median price for the last 90 days is 57.29. The company issued dividends to stockholders on 2022-05-31.
OpenHighLowCloseVolume
08/05/2022 57.29  57.29  57.29  57.29  1.00 
08/04/2022 57.29  57.29  57.29  57.29  1.00 
08/03/2022 57.29  57.29  57.29  57.29  1.00 
08/02/2022 57.29  57.29  57.29  57.29  1.00 
08/01/2022 57.29  57.29  57.29  57.29  1.00 
07/29/2022 57.29  57.29  57.29  57.29  1.00 
07/28/2022 57.29  57.29  57.29  57.29  1.00 
07/27/2022 57.29  57.29  57.29  57.29  1.00 
07/26/2022 57.29  57.29  57.29  57.29  1.00 
07/25/2022 57.29  57.29  57.29  57.29  1.00 
07/22/2022 57.29  57.29  57.29  57.29  1.00 
07/21/2022 57.29  57.29  57.29  57.29  1.00 
07/20/2022 57.29  57.29  57.29  57.29  1.00 
07/19/2022 57.29  57.29  57.29  57.29  1.00 
07/18/2022 57.29  57.29  57.29  57.29  1.00 
07/15/2022 57.29  57.29  57.29  57.29  1.00 
07/14/2022 57.29  57.29  57.29  57.29  1.00 
07/13/2022 57.29  57.29  57.29  57.29  1.00 
07/12/2022 57.29  57.29  57.29  57.29  1.00 
07/11/2022 57.29  57.29  57.29  57.29  1.00 
07/08/2022 57.29  57.29  57.29  57.29  1.00 
07/07/2022 57.29  57.29  57.29  57.29  1.00 
07/06/2022 57.29  57.29  57.29  57.29  1.00 
07/05/2022 57.29  57.29  57.29  57.29  1.00 
07/01/2022 57.29  57.29  57.29  57.29  1.00 
06/30/2022 57.29  57.29  57.29  57.29  1.00 
06/29/2022 57.29  57.29  57.29  57.29  1.00 
06/28/2022 57.29  57.29  57.29  57.29  1.00 
06/27/2022 57.29  57.29  57.29  57.29  1.00 
06/24/2022 57.33  57.33  57.29  57.29  700.00 
06/23/2022 54.81  54.81  54.81  54.81  1.00 
06/22/2022 54.81  54.81  54.81  54.81  1.00 
06/21/2022 54.81  54.81  54.81  54.81  1.00 
06/17/2022 54.81  54.81  54.81  54.81  200.00 
06/16/2022 57.59  57.59  57.59  57.59  1.00 
06/15/2022 57.59  57.59  57.59  57.59  1.00 
06/14/2022 57.59  57.59  57.59  57.59  1.00 
06/13/2022 57.59  57.59  57.59  57.59  1.00 
06/10/2022 57.59  57.59  57.59  57.59  1.00 
06/09/2022 57.59  57.59  57.59  57.59  172.00 
06/08/2022 66.33  66.33  66.33  66.33  1.00 
06/07/2022 66.33  66.33  66.33  66.33  1.00 
06/06/2022 66.33  66.33  66.33  66.33  1.00 
06/03/2022 66.33  66.33  66.33  66.33  1.00 
06/02/2022 66.33  66.33  66.33  66.33  1.00 
06/01/2022 66.33  66.33  66.33  66.33  1.00 
05/31/2022 66.33  66.33  66.33  66.33  1.00 
05/27/2022 66.33  66.33  66.33 (90.67)  1.00 
05/26/2022 66.33  66.33  66.33 (90.67)  1.00 
05/25/2022 66.33  66.33  66.33 (90.67)  1.00 
05/24/2022 66.33  66.33  66.33 (90.67)  1.00 
05/23/2022 66.33  66.33  66.33 (90.67)  1.00 
05/20/2022 66.33  66.33  66.33 (90.67)  1.00 
05/19/2022 66.33  66.33  66.33 (90.67)  1.00 
05/18/2022 66.33  66.33  66.33 (90.67)  1.00 
05/17/2022 66.33  66.33  66.33 (90.67)  1.00 
05/16/2022 66.33  66.33  66.33 (90.67)  1.00 
05/13/2022 66.33  66.33  66.33 (90.67)  1.00 
05/12/2022 66.33  66.33  66.33 (90.67)  1.00 
05/11/2022 66.33  66.33  66.33  66.33  600.00 

About Oracle Corp OTC Stock history

Oracle Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oracle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oracle Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oracle Corp historical stock prices may prove useful in developing a viable investing in Oracle Corp
Oracle Corporation Japan engages in the development and sale of software and hardware products and solutions in Japan. Oracle Corporation Japan is a subsidiary of Oracle Japan Holding Inc. Oracle Corp is traded on OTC Exchange in the United States.

Oracle Corp OTC Stock Technical Analysis

Oracle Corp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oracle Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oracle Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Oracle Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oracle stock's direction in advance. Along with the technical and fundamental analysis of Oracle OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oracle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Oracle Corp information on this page should be used as a complementary analysis to other Oracle Corp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Valuation module to check real value of public entities based on technical and fundamental data.

Complementary Tools for Oracle OTC Stock analysis

When running Oracle Corp price analysis, check to measure Oracle Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oracle Corp is operating at the current time. Most of Oracle Corp's value examination focuses on studying past and present price action to predict the probability of Oracle Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Oracle Corp's price. Additionally, you may evaluate how the addition of Oracle Corp to your portfolios can decrease your overall portfolio volatility.
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Is Oracle Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Oracle Corp. If investors know Oracle will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Oracle Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.043
Market Capitalization
8.3 B
Quarterly Revenue Growth YOY
0.04
Return On Assets
0.16
Return On Equity
0.3
The market value of Oracle Corp is measured differently than its book value, which is the value of Oracle that is recorded on the company's balance sheet. Investors also form their own opinion of Oracle Corp's value that differs from its market value or its book value, called intrinsic value, which is Oracle Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Oracle Corp's market value can be influenced by many factors that don't directly affect Oracle Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Oracle Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine Oracle Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Oracle Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.