Optimum Mutual Fund Price History Breakdown

OCFIX
 Fund
  

USD 8.09  0.03  0.37%   

As of today, the current price of Optimum Fixed is  8.09 , as last reported on the 6th of October, with the highest price reaching  8.09  and the lowest price hitting  8.09  during the day.
Optimum Fixed Income maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the entity had -0.13% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Optimum Fixed Income exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Optimum Fixed Income coefficient of variation of (665.51), and Risk Adjusted Performance of (0.20) to confirm the risk estimate we provide.
  

Optimum Fixed October 6, 2022 Mutual Fund Price Synopsis

Optimum Fixed Price Action Indicator(0.01) 
Optimum Fixed Price Rate Of Daily Change 1.00 

Optimum Fixed October 6, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Optimum Fixed Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Optimum Fixed intraday prices and daily technical indicators to check the level of noise trading in Optimum Fixed Income Fund and then apply it to test your longer-term investment strategies against Optimum.

Optimum Fixed Mutual Fund Price History Chart

There are several ways to analyze Optimum Fixed Income Fund price data. The simplest method is using a basic Optimum candlestick price chart, which shows Optimum Fixed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 1, 20228.74
90 Days Lowest PriceSeptember 27, 20228.03

Optimum Mutual Fund Price History Data

The price series of Optimum Fixed for the period between Fri, Jul 8, 2022 and Thu, Oct 6, 2022 has a statistical range of 0.71 with a coefficient of variation of 2.2. The daily prices for the period are spread out with arithmetic mean of 8.46. The median price for the last 90 days is 8.5. The company issued dividends to stockholders on December 12, 2019.
OpenHighLowCloseVolume
10/06/2022 8.09  8.09  8.09  8.09  1.00 
10/05/2022 8.12  8.12  8.12  8.12  1.00 
10/04/2022 8.17  8.17  8.17  8.17  1.00 
10/03/2022 8.13  8.13  8.13  8.13  1.00 
09/30/2022 8.07  8.07  8.07  8.07  1.00 
09/29/2022 8.09  8.09  8.09  8.09  1.00 
09/28/2022 8.13  8.13  8.13  8.13  1.00 
09/27/2022 8.03  8.03  8.03  8.03  1.00 
09/26/2022 8.07  8.07  8.07  8.07  1.00 
09/23/2022 8.18  8.18  8.18  8.18  1.00 
09/22/2022 8.21  8.21  8.21  8.21  1.00 
09/21/2022 8.30  8.30  8.30  8.30  1.00 
09/20/2022 8.27  8.27  8.27  8.27  1.00 
09/19/2022 8.30  8.30  8.30  8.30  1.00 
09/16/2022 8.31  8.31  8.31  8.31  1.00 
09/15/2022 8.32  8.32  8.32  8.32  1.00 
09/14/2022 8.35  8.35  8.35  8.35  1.00 
09/13/2022 8.35  8.35  8.35  8.35  1.00 
09/12/2022 8.40  8.40  8.40  8.40  1.00 
09/09/2022 8.40  8.40  8.40  8.40  1.00 
09/08/2022 8.40  8.40  8.40  8.40  1.00 
09/07/2022 8.42  8.42  8.42  8.42  1.00 
09/06/2022 8.37  8.37  8.37  8.37  1.00 
09/02/2022 8.45  8.45  8.45  8.45  1.00 
09/01/2022 8.41  8.41  8.41  8.41  1.00 
08/31/2022 8.47  8.47  8.47  8.47  1.00 
08/30/2022 8.50  8.50  8.50  8.50  1.00 
08/29/2022 8.50  8.50  8.50  8.50  1.00 
08/26/2022 8.55  8.55  8.55  8.55  1.00 
08/25/2022 8.56  8.56  8.56  8.56  1.00 
08/24/2022 8.51  8.51  8.51  8.51  1.00 
08/23/2022 8.53  8.53  8.53  8.53  1.00 
08/22/2022 8.54  8.54  8.54  8.54  1.00 
08/19/2022 8.58  8.58  8.58  8.58  1.00 
08/18/2022 8.64  8.64  8.64  8.64  1.00 
08/17/2022 8.63  8.63  8.63  8.63  1.00 
08/16/2022 8.68  8.68  8.68  8.68  1.00 
08/15/2022 8.69  8.69  8.69  8.69  1.00 
08/12/2022 8.67  8.67  8.67  8.67  1.00 
08/11/2022 8.64  8.64  8.64  8.64  1.00 
08/10/2022 8.67  8.67  8.67  8.67  1.00 
08/09/2022 8.65  8.65  8.65  8.65  1.00 
08/08/2022 8.67  8.67  8.67  8.67  1.00 
08/05/2022 8.63  8.63  8.63  8.63  1.00 
08/04/2022 8.71  8.71  8.71  8.71  1.00 
08/03/2022 8.68  8.68  8.68  8.68  1.00 
08/02/2022 8.66  8.66  8.66  8.66  1.00 
08/01/2022 8.74  8.74  8.74  8.74  1.00 
07/29/2022 8.70  8.70  8.70  8.70  1.00 
07/28/2022 8.68  8.68  8.68  8.68  1.00 
07/27/2022 8.62  8.62  8.62  8.62  1.00 
07/26/2022 8.60  8.60  8.60  8.60  1.00 
07/25/2022 8.61  8.61  8.61  8.61  1.00 
07/22/2022 8.62  8.62  8.62  8.62  1.00 
07/21/2022 8.55  8.55  8.55  8.55  1.00 
07/20/2022 8.49  8.49  8.49  8.49  1.00 
07/19/2022 8.49  8.49  8.49  8.49  1.00 
07/18/2022 8.50  8.50  8.50  8.50  1.00 
07/15/2022 8.51  8.51  8.51  8.51  1.00 
07/14/2022 8.48  8.48  8.48  8.48  1.00 
07/13/2022 8.51  8.51  8.51  8.51  1.00 

About Optimum Fixed Mutual Fund history

Optimum Fixed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Optimum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Optimum Fixed Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Optimum Fixed historical stock prices may prove useful in developing a viable investing in Optimum Fixed

Optimum Fixed Mutual Fund Technical Analysis

Optimum Fixed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Optimum Fixed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Optimum Fixed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Optimum Fixed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Optimum stock's direction in advance. Along with the technical and fundamental analysis of Optimum Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Optimum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. You can also try Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Complementary Tools for analysis

When running Optimum Fixed Income price analysis, check to measure Optimum Fixed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Optimum Fixed is operating at the current time. Most of Optimum Fixed's value examination focuses on studying past and present price action to predict the probability of Optimum Fixed's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Optimum Fixed's price. Additionally, you may evaluate how the addition of Optimum Fixed to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Please note, there is a significant difference between Optimum Fixed's value and its price as these two are different measures arrived at by different means. Investors typically determine Optimum Fixed value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Optimum Fixed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.