OceanFirst Stock Price History Breakdown

OCFC
 Stock
  

USD 20.87  0.29  1.41%   

As of today, the current price of OceanFirst Financial is  20.87 , as last reported on the 7th of August, with the highest price reaching  20.91  and the lowest price hitting  20.48  during the day.
We consider OceanFirst Financial very steady. OceanFirst Financial Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had 0.11% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for OceanFirst Financial Corp, which you can use to evaluate the future volatility of the company. Please check OceanFirst Financial Corp Semi Deviation of 1.26, coefficient of variation of 785.43, and Risk Adjusted Performance of 0.1736 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
The current year Net Income Common Stock is expected to grow to about 109.9 M. OceanFirst Financial Price to Book Value is projected to increase slightly based on the last few years of reporting. The past year's Price to Book Value was at 1.28. The current year Price to Earnings Ratio is expected to grow to 18.16, whereas Price to Sales Ratio is forecasted to decline to 4.72. OceanFirst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
57.2 M
Shares Outstanding
59.1 M
Shares Short Prior Month
1.1 M
Dividend Share
0.71
Earnings Share
1.65
Shares Short
1.1 M
Revenue Per Share
6.28

OceanFirst Financial August 7, 2022 Stock Price Synopsis

OceanFirst Financial Price Action Indicator 0.32 
OceanFirst Financial Accumulation Distribution 3,671 
OceanFirst Financial Price Daily Balance Of Power 0.67 
OceanFirst Financial Price Rate Of Daily Change 1.01 

OceanFirst Financial August 7, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in OceanFirst Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OceanFirst Financial intraday prices and daily technical indicators to check the level of noise trading in OceanFirst Stock and then apply it to test your longer-term investment strategies against OceanFirst.

OceanFirst Financial Stock Price History Chart

There are several ways to analyze OceanFirst Stock price data. The simplest method is using a basic OceanFirst candlestick price chart, which shows OceanFirst Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 5, 202220.87
90 Days Lowest PriceJuly 14, 202218.27

OceanFirst Stock Price History Data

The price series of OceanFirst Financial for the period between Mon, May 9, 2022 and Sun, Aug 7, 2022 has a statistical range of 2.6 with a coefficient of variation of 3.46. The daily prices for the period are spread out with arithmetic mean of 19.28. The median price for the last 90 days is 19.02. The company underwent 3:2 stock split on 20th of May 2002. OceanFirst Financial Corp issued dividends to stockholders on 2022-05-06.
OpenHighLowCloseVolume
08/07/2022 20.48  20.91  20.48  20.87  178,500 
08/05/2022 20.48  20.91  20.48  20.87  178,500 
08/04/2022 20.68  20.85  20.56  20.58  218,500 
08/03/2022 20.66  20.75  20.39  20.51  149,700 
08/02/2022 21.06  21.06  20.30  20.30  258,800 
08/01/2022 20.58  21.06  20.37  20.85  373,200 
07/29/2022 20.85  21.19  20.36  20.36  493,059 
07/28/2022 20.76  20.79  20.47  20.47  268,185 
07/27/2022 20.52  20.88  20.40  20.57  260,486 
07/26/2022 20.20  20.60  20.01  20.31  219,685 
07/25/2022 19.97  20.39  19.76  20.07  240,655 
07/22/2022 20.02  20.14  19.65  19.65  160,348 
07/21/2022 19.87  20.10  19.76  19.76  244,257 
07/20/2022 19.43  20.02  19.43  19.80  338,801 
07/19/2022 19.38  19.83  19.38  19.56  173,719 
07/18/2022 19.29  19.48  19.00  19.00  197,651 
07/15/2022 18.84  19.20  18.66  19.02  246,682 
07/14/2022 18.46  18.58  18.24  18.27  211,546 
07/13/2022 19.15  19.15  18.57  18.57  182,635 
07/12/2022 19.10  19.37  19.00  19.00  164,855 
07/11/2022 19.23  19.33  19.00  19.00  144,170 
07/08/2022 19.41  19.48  19.15  19.15  195,501 
07/07/2022 19.23  19.43  19.12  19.16  261,700 
07/06/2022 19.20  19.28  18.92  18.92  143,401 
07/05/2022 19.25  19.37  18.84  19.05  237,967 
07/01/2022 19.06  19.52  19.02  19.33  270,835 
06/30/2022 18.88  19.23  18.79  18.95  266,989 
06/29/2022 19.32  19.32  19.01  19.01  216,815 
06/28/2022 19.18  19.39  18.95  18.95  159,998 
06/27/2022 19.10  19.15  18.89  18.89  274,821 
06/24/2022 18.70  19.03  18.70  18.74  464,497 
06/23/2022 19.05  19.16  18.51  18.51  157,748 
06/22/2022 18.84  19.09  18.82  18.82  236,577 
06/21/2022 19.08  19.26  18.86  18.87  223,372 
06/17/2022 18.71  19.10  18.65  18.65  374,073 
06/16/2022 19.05  19.05  18.44  18.44  476,375 
06/15/2022 19.07  19.27  18.85  18.89  228,131 
06/14/2022 18.89  19.06  18.70  18.71  243,792 
06/13/2022 18.82  19.15  18.64  18.64  314,367 
06/10/2022 19.31  19.47  18.95  18.95  232,642 
06/09/2022 19.85  19.93  19.41  19.41  251,967 
06/08/2022 19.97  20.04  19.70  19.70  270,817 
06/07/2022 20.00  20.15  19.91  19.93  291,389 
06/06/2022 20.09  20.16  19.85  19.85  177,083 
06/03/2022 20.23  20.23  19.82  19.82  200,145 
06/02/2022 20.03  20.23  19.79  20.02  191,921 
06/01/2022 20.22  20.22  19.70  19.80  270,785 
05/31/2022 19.74  20.25  19.59  19.98  416,330 
05/27/2022 19.61  19.90  19.59  19.68  125,948 
05/26/2022 19.53  19.85  19.48  19.48  183,630 
05/25/2022 19.22  19.53  19.16  19.17  208,275 
05/24/2022 19.19  19.36  18.79  19.04  205,849 
05/23/2022 19.26  19.41  19.00  19.00  195,856 
05/20/2022 18.91  18.98  18.60  18.73  244,777 
05/19/2022 19.17  19.25  18.59  18.59  325,475 
05/18/2022 19.31  19.50  19.10  19.12  367,959 
05/17/2022 19.03  19.46  19.03  19.27  697,063 
05/16/2022 18.94  19.13  18.55  18.55  411,120 
05/13/2022 18.97  19.08  18.73  18.75  406,948 
05/12/2022 18.72  18.87  18.30  18.58  465,111 
05/11/2022 19.23  19.23  18.55  18.55  402,652 

About OceanFirst Financial Stock history

OceanFirst Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OceanFirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OceanFirst Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OceanFirst Financial historical stock prices may prove useful in developing a viable investing in OceanFirst Financial
Last ReportedProjected for 2022
Weighted Average Shares59.4 M64.1 M
Weighted Average Shares Diluted59.6 M64.4 M
Issuance Purchase of Equity Shares-22.3 M-22.8 M
OceanFirst Financial Corp. operates as the bank holding company for OceanFirst Bank N.A. that provides community banking services. The company was founded in 1902 and is based in Red Bank, New Jersey. OceanFirst Financial operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 894 people.

OceanFirst Financial Stock Technical Analysis

OceanFirst Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OceanFirst Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OceanFirst Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

OceanFirst Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OceanFirst stock's direction in advance. Along with the technical and fundamental analysis of OceanFirst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OceanFirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the OceanFirst Financial Corp information on this page should be used as a complementary analysis to other OceanFirst Financial's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Complementary Tools for OceanFirst Stock analysis

When running OceanFirst Financial Corp price analysis, check to measure OceanFirst Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OceanFirst Financial is operating at the current time. Most of OceanFirst Financial's value examination focuses on studying past and present price action to predict the probability of OceanFirst Financial's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move OceanFirst Financial's price. Additionally, you may evaluate how the addition of OceanFirst Financial to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Is OceanFirst Financial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of OceanFirst Financial. If investors know OceanFirst will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about OceanFirst Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.041
Market Capitalization
1.2 B
Quarterly Revenue Growth YOY
0.052
Return On Assets
0.0085
Return On Equity
0.0674
The market value of OceanFirst Financial Corp is measured differently than its book value, which is the value of OceanFirst that is recorded on the company's balance sheet. Investors also form their own opinion of OceanFirst Financial's value that differs from its market value or its book value, called intrinsic value, which is OceanFirst Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because OceanFirst Financial's market value can be influenced by many factors that don't directly affect OceanFirst Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between OceanFirst Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine OceanFirst Financial value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, OceanFirst Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.