Organicell OTC Stock Price History Breakdown

OCEL
 Stock
  

USD 0.0253  0.0003  1.20%   

As of today, the current price of Organicell Regenerative is  0.0253 , as last reported on the 12th of August 2022, with the highest price reaching  0.03  and the lowest price hitting  0.023  during the day.
Organicell Regenerative appears to be out of control, given 3 months investment horizon. Organicell Regenerative maintains Sharpe Ratio (i.e., Efficiency) of 0.0885, which implies the firm had 0.0885% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By analyzing Organicell Regenerative technical indicators you can presently evaluate if the expected return of 0.94% is justified by implied risk. Please evaluate Organicell Regenerative's Risk Adjusted Performance of 0.1034, semi deviation of 8.24, and Coefficient Of Variation of 1315.97 to confirm if our risk estimates are consistent with your expectations.
  
Organicell OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
558.6 M
Shares Outstanding
1.2 B
Earnings Share
-0.005
Revenue Per Share
0.006

Organicell Regenerative August 12, 2022 OTC Stock Price Synopsis

Organicell Regenerative Price Daily Balance Of Power 0.04 
Organicell Regenerative Accumulation Distribution 80,800 
Organicell Regenerative Price Rate Of Daily Change 1.01 

Organicell Regenerative August 12, 2022 OTC Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Organicell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Organicell Regenerative intraday prices and daily technical indicators to check the level of noise trading in Organicell Stock and then apply it to test your longer-term investment strategies against Organicell.

Organicell Regenerative OTC Stock Price History Chart

There are several ways to analyze Organicell Stock price data. The simplest method is using a basic Organicell candlestick price chart, which shows Organicell Regenerative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 20, 20220.036
90 Days Lowest PriceJune 24, 20220.013

Organicell OTC Stock Price History Data

The price series of Organicell Regenerative for the period between Sat, May 14, 2022 and Fri, Aug 12, 2022 has a statistical range of 0.02 with a coefficient of variation of 28.84. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
08/12/2022 0.023  0.03  0.023  0.0253  346,285 
08/10/2022 0.029  0.029  0.024  0.025  314,100 
08/09/2022 0.025  0.029  0.024  0.026  293,000 
08/08/2022 0.029  0.029  0.024  0.029  534,600 
08/05/2022 0.025  0.03  0.025  0.027  388,100 
08/04/2022 0.0273  0.0273  0.022  0.024  254,471 
08/03/2022 0.037  0.037  0.025  0.025  1,018,900 
08/02/2022 0.033  0.035  0.027  0.035  658,400 
08/01/2022 0.037  0.037  0.029  0.032  290,700 
07/29/2022 0.033  0.039  0.029  0.03  537,700 
07/28/2022 0.032  0.032  0.027  0.03  500,900 
07/27/2022 0.032  0.036  0.03  0.031  1,111,200 
07/26/2022 0.036  0.039  0.032  0.035  898,900 
07/25/2022 0.034  0.04  0.033  0.036  1,633,500 
07/22/2022 0.037  0.037  0.025  0.034  1,542,600 
07/21/2022 0.033  0.04  0.032  0.034  1,102,300 
07/20/2022 0.032  0.04  0.032  0.036  2,244,600 
07/19/2022 0.03  0.034  0.029  0.031  1,066,200 
07/18/2022 0.025  0.03  0.021  0.029  987,200 
07/15/2022 0.023  0.026  0.0221  0.023  977,013 
07/14/2022 0.026  0.026  0.022  0.023  1,083,600 
07/13/2022 0.021  0.021  0.018  0.02  392,700 
07/12/2022 0.026  0.026  0.017  0.02  3,339,900 
07/11/2022 0.024  0.026  0.022  0.022  1,277,000 
07/08/2022 0.018  0.024  0.018  0.024  1,897,200 
07/07/2022 0.015  0.02  0.015  0.019  1,448,900 
07/06/2022 0.015  0.015  0.014  0.014  133,000 
07/05/2022 0.014  0.015  0.014  0.015  82,900 
07/01/2022 0.014  0.014  0.014  0.014  327,900 
06/30/2022 0.013  0.014  0.013  0.014  101,400 
06/29/2022 0.014  0.015  0.013  0.015  293,800 
06/28/2022 0.016  0.016  0.014  0.014  71,600 
06/27/2022 0.013  0.015  0.013  0.015  314,100 
06/24/2022 0.015  0.015  0.013  0.013  249,500 
06/23/2022 0.013  0.015  0.012  0.015  281,400 
06/22/2022 0.016  0.018  0.014  0.014  347,500 
06/21/2022 0.015  0.016  0.01  0.016  463,600 
06/17/2022 0.015  0.015  0.015  0.015  209,700 
06/16/2022 0.017  0.017  0.015  0.015  260,700 
06/15/2022 0.018  0.018  0.016  0.017  280,200 
06/14/2022 0.017  0.017  0.017  0.017  91,600 
06/13/2022 0.019  0.019  0.017  0.017  280,400 
06/10/2022 0.019  0.019  0.018  0.019  373,300 
06/09/2022 0.018  0.019  0.018  0.019  336,900 
06/08/2022 0.021  0.021  0.017  0.018  963,500 
06/07/2022 0.018  0.021  0.018  0.021  28,500 
06/06/2022 0.02  0.02  0.019  0.02  364,900 
06/03/2022 0.019  0.02  0.018  0.02  302,100 
06/02/2022 0.023  0.023  0.018  0.019  269,200 
06/01/2022 0.021  0.023  0.017  0.018  520,100 
05/31/2022 0.021  0.021  0.018  0.018  62,200 
05/27/2022 0.018  0.02  0.018  0.02  119,700 
05/26/2022 0.021  0.022  0.019  0.019  305,100 
05/25/2022 0.02  0.022  0.019  0.019  211,900 
05/24/2022 0.02  0.021  0.019  0.019  11,100 
05/23/2022 0.023  0.023  0.02  0.02  225,100 
05/20/2022 0.02  0.023  0.02  0.023  623,500 
05/19/2022 0.022  0.022  0.021  0.021  22,000 
05/18/2022 0.02  0.022  0.02  0.022  225,500 
05/17/2022 0.02  0.023  0.02  0.02  242,000 
05/16/2022 0.024  0.024  0.02  0.02  354,600 

About Organicell Regenerative OTC Stock history

Organicell Regenerative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Organicell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Organicell Regenerative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Organicell Regenerative historical stock prices may prove useful in developing a viable investing in Organicell Regenerative
Organicell Regenerative Medicine, Inc., a clinical-stage biopharmaceutical company, focuses on the development of biological therapeutics for the treatment of degenerative diseases. Organicell Regenerative Medicine, Inc. was incorporated in 2011 and is headquartered in Miami, Florida. Organicell Regenerative operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 22 people.

Organicell Regenerative OTC Stock Technical Analysis

Organicell Regenerative technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Organicell Regenerative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Organicell Regenerative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Organicell Regenerative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Organicell stock's direction in advance. Along with the technical and fundamental analysis of Organicell OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Organicell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Organicell Regenerative information on this page should be used as a complementary analysis to other Organicell Regenerative's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Complementary Tools for Organicell OTC Stock analysis

When running Organicell Regenerative price analysis, check to measure Organicell Regenerative's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Organicell Regenerative is operating at the current time. Most of Organicell Regenerative's value examination focuses on studying past and present price action to predict the probability of Organicell Regenerative's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Organicell Regenerative's price. Additionally, you may evaluate how the addition of Organicell Regenerative to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Is Organicell Regenerative's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Organicell Regenerative. If investors know Organicell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Organicell Regenerative listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
29 M
Quarterly Revenue Growth YOY
0.45
Return On Assets
-1.86
The market value of Organicell Regenerative is measured differently than its book value, which is the value of Organicell that is recorded on the company's balance sheet. Investors also form their own opinion of Organicell Regenerative's value that differs from its market value or its book value, called intrinsic value, which is Organicell Regenerative's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Organicell Regenerative's market value can be influenced by many factors that don't directly affect Organicell Regenerative's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Organicell Regenerative's value and its price as these two are different measures arrived at by different means. Investors typically determine Organicell Regenerative value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Organicell Regenerative's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.