Invesco Mutual Fund Price History Breakdown

OCAYX
 Fund
  

USD 7.70  0.04  0.52%   

As of today, the current price of Invesco Oppenheimer is  7.70 , as last reported on the 25th of September, with the highest price reaching  7.70  and the lowest price hitting  7.70  during the day.
Invesco Oppenheimer holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had -0.16% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Invesco Oppenheimer exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Invesco Oppenheimer market risk adjusted performance of (0.67), and Risk Adjusted Performance of (0.17) to validate the risk estimate we provide.
  

Invesco Oppenheimer September 25, 2022 Mutual Fund Price Synopsis

Invesco Oppenheimer Price Action Indicator(0.02) 
Invesco Oppenheimer Price Rate Of Daily Change 0.99 

Invesco Oppenheimer September 25, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Oppenheimer Rochester Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Oppenheimer intraday prices and daily technical indicators to check the level of noise trading in Invesco Oppenheimer Rochester Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Oppenheimer Mutual Fund Price History Chart

There are several ways to analyze Invesco Oppenheimer Rochester Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Oppenheimer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 2, 20228.32
90 Days Lowest PriceSeptember 23, 20227.7

Invesco Mutual Fund Price History Data

The price series of Invesco Oppenheimer for the period between Mon, Jun 27, 2022 and Sun, Sep 25, 2022 has a statistical range of 0.62 with a coefficient of variation of 2.04. The daily prices for the period are spread out with arithmetic mean of 8.08. The median price for the last 90 days is 8.14. The company issued dividends to stockholders on January 28, 2020.
OpenHighLowCloseVolume
09/23/2022 7.70  7.70  7.70  7.70  1.00 
09/22/2022 7.74  7.74  7.74  7.74  1.00 
09/21/2022 7.76  7.76  7.76  7.76  1.00 
09/20/2022 7.76  7.76  7.76  7.76  1.00 
09/19/2022 7.83  7.83  7.83  7.83  1.00 
09/16/2022 7.84  7.84  7.84  7.84  1.00 
09/15/2022 7.84  7.84  7.84  7.84  1.00 
09/14/2022 7.84  7.84  7.84  7.84  1.00 
09/13/2022 7.87  7.87  7.87  7.87  1.00 
09/12/2022 7.91  7.91  7.91  7.91  1.00 
09/09/2022 7.90  7.90  7.90  7.90  1.00 
09/08/2022 7.89  7.89  7.89  7.89  1.00 
09/07/2022 7.89  7.89  7.89  7.89  1.00 
09/06/2022 7.92  7.92  7.92  7.92  1.00 
09/02/2022 7.96  7.96  7.96  7.96  1.00 
09/01/2022 7.96  7.96  7.96  7.96  1.00 
08/31/2022 8.02  8.02  8.02  8.02  1.00 
08/30/2022 8.03  8.03  8.03  8.03  1.00 
08/29/2022 8.05  8.05  8.05  8.05  1.00 
08/26/2022 8.08  8.08  8.08  8.08  1.00 
08/25/2022 8.08  8.08  8.08  8.08  1.00 
08/24/2022 8.11  8.11  8.11  8.11  1.00 
08/23/2022 8.14  8.14  8.14  8.14  1.00 
08/22/2022 8.15  8.15  8.15  8.15  1.00 
08/19/2022 8.16  8.16  8.16  8.16  1.00 
08/18/2022 8.19  8.19  8.19  8.19  1.00 
08/17/2022 8.21  8.21  8.21  8.21  1.00 
08/16/2022 8.25  8.25  8.25  8.25  1.00 
08/15/2022 8.26  8.26  8.26  8.26  1.00 
08/12/2022 8.27  8.27  8.27  8.27  1.00 
08/11/2022 8.27  8.27  8.27  8.27  1.00 
08/10/2022 8.27  8.27  8.27  8.27  1.00 
08/09/2022 8.26  8.26  8.26  8.26  1.00 
08/08/2022 8.27  8.27  8.27  8.27  1.00 
08/05/2022 8.27  8.27  8.27  8.27  1.00 
08/04/2022 8.30  8.30  8.30  8.30  1.00 
08/03/2022 8.30  8.30  8.30  8.30  1.00 
08/02/2022 8.32  8.32  8.32  8.32  1.00 
08/01/2022 8.29  8.29  8.29  8.29  1.00 
07/29/2022 8.28  8.28  8.28  8.28  1.00 
07/28/2022 8.26  8.26  8.26  8.26  1.00 
07/27/2022 8.22  8.22  8.22  8.22  1.00 
07/26/2022 8.20  8.20  8.20  8.20  1.00 
07/25/2022 8.18  8.18  8.18  8.18  1.00 
07/22/2022 8.18  8.18  8.18  8.18  1.00 
07/21/2022 8.15  8.15  8.15  8.15  1.00 
07/20/2022 8.15  8.15  8.15  8.15  1.00 
07/19/2022 8.15  8.15  8.15  8.15  1.00 
07/18/2022 8.15  8.15  8.15  8.15  1.00 
07/15/2022 8.16  8.16  8.16  8.16  1.00 
07/14/2022 8.15  8.15  8.15  8.15  1.00 
07/13/2022 8.14  8.14  8.14  8.14  1.00 
07/12/2022 8.15  8.15  8.15  8.15  1.00 
07/11/2022 8.14  8.14  8.14  8.14  1.00 
07/08/2022 8.14  8.14  8.14  8.14  1.00 
07/07/2022 8.15  8.15  8.15  8.15  1.00 
07/06/2022 8.12  8.12  8.12  8.12  1.00 
07/05/2022 8.09  8.09  8.09  8.09  1.00 
07/01/2022 8.05  8.05  8.05  8.05  1.00 
06/30/2022 8.00  8.00  8.00  8.00  1.00 

About Invesco Oppenheimer Mutual Fund history

Invesco Oppenheimer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Oppenheimer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Oppenheimer historical stock prices may prove useful in developing a viable investing in Invesco Oppenheimer
Under normal market conditions, and as a fundamental policy, the fund invests at least 80 percent of its net assets in securities the income from which, in the opinion of counsel to the issuer of each security, is exempt from regular federal individual and, as applicable, the funds state income tax. Invesco Oppenheimer is traded on NASDAQ Exchange in the United States.

Invesco Oppenheimer Mutual Fund Technical Analysis

Invesco Oppenheimer technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Oppenheimer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Oppenheimer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Probability Of Bankruptcy Now

   

Probability Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Invesco Oppenheimer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco stock's direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. You can also try Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Complementary Tools for analysis

When running Invesco Oppenheimer price analysis, check to measure Invesco Oppenheimer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invesco Oppenheimer is operating at the current time. Most of Invesco Oppenheimer's value examination focuses on studying past and present price action to predict the probability of Invesco Oppenheimer's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Invesco Oppenheimer's price. Additionally, you may evaluate how the addition of Invesco Oppenheimer to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Please note, there is a significant difference between Invesco Oppenheimer's value and its price as these two are different measures arrived at by different means. Investors typically determine Invesco Oppenheimer value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Oppenheimer's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.