OCA Acquisition Stock Price History Breakdown

OCAX
 Stock
  

USD 10.18  0.01  0.1%   

As of today, the current price of OCA Acquisition is  10.18 , as last reported on the 30th of November, with the highest price reaching  10.19  and the lowest price hitting  10.18  during the day.
We consider OCA Acquisition very steady. OCA Acquisition Corp retains Efficiency (Sharpe Ratio) of 0.23, which implies the company had 0.23% of return per unit of risk over the last 3 months. Our approach towards forecasting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for OCA Acquisition, which you can use to evaluate the future volatility of the entity. Please check OCA Acquisition Corp downside deviation of 0.156, and Market Risk Adjusted Performance of (1.10) to confirm if the risk estimate we provide is consistent with the expected return of 0.0252%.
  
OCA Acquisition Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
14.9 M
Shares Outstanding
14.9 M
Shares Short Prior Month
155.2 K
Earnings Share
0.27
Shares Short
156.2 K

OCA Acquisition November 30, 2022 Stock Price Synopsis

OCA Acquisition Accumulation Distribution 7.16 
OCA Acquisition Price Daily Balance Of Power 1.00 
OCA Acquisition Price Rate Of Daily Change 1.00 

OCA Acquisition November 30, 2022 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OCA Acquisition Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OCA Acquisition intraday prices and daily technical indicators to check the level of noise trading in OCA Acquisition Stock and then apply it to test your longer-term investment strategies against OCA Acquisition.

OCA Acquisition Stock Price History Chart

There are several ways to analyze OCA Acquisition Stock price data. The simplest method is using a basic OCA Acquisition candlestick price chart, which shows OCA Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 16, 202210.2
90 Days Lowest PriceSeptember 6, 202210.02

OCA Acquisition Stock Price History Data

The price series of OCA Acquisition for the period between Thu, Sep 1, 2022 and Wed, Nov 30, 2022 has a statistical range of 0.18 with a coefficient of variation of 0.55. The daily prices for the period are spread out with arithmetic mean of 10.09. The median price for the last 90 days is 10.1.
OpenHighLowCloseVolume
11/30/2022 10.19  10.19  10.18  10.18  7,300 
11/29/2022 10.17  10.17  10.17  10.17  75,745 
11/28/2022 10.17  10.17  10.17  10.17  581,522 
11/25/2022 10.17  10.17  10.17  10.17  207,666 
11/23/2022 10.18  10.18  10.18  10.18  100.00 
11/22/2022 10.18  10.18  10.18  10.18  100.00 
11/21/2022 10.18  10.18  10.18  10.18  200.00 
11/18/2022 10.18  10.18  10.18  10.18  500.00 
11/17/2022 10.18  10.18  10.18  10.18  2,100 
11/16/2022 10.18  10.20  10.18  10.20  257,100 
11/15/2022 10.15  10.16  10.15  10.16  27,926 
11/14/2022 10.15  10.16  10.15  10.15  239,080 
11/11/2022 10.15  10.15  10.15  10.15  1.00 
11/10/2022 10.15  10.15  10.15  10.15  2,200 
11/09/2022 10.17  10.19  10.17  10.18  100,800 
11/08/2022 10.15  10.16  10.15  10.15  41,000 
11/07/2022 10.15  10.16  10.15  10.15  79,500 
11/04/2022 10.16  10.16  10.15  10.15  272,700 
11/03/2022 10.14  10.15  10.14  10.15  48,600 
11/02/2022 10.13  10.15  10.13  10.13  119,500 
11/01/2022 10.12  10.13  10.12  10.12  2,900 
10/31/2022 10.12  10.12  10.12  10.12  1,800 
10/28/2022 10.13  10.13  10.12  10.12  65,500 
10/27/2022 10.13  10.13  10.13  10.13  59.00 
10/26/2022 10.12  10.13  10.12  10.13  223,800 
10/25/2022 10.11  10.11  10.11  10.11  1,299 
10/24/2022 10.10  10.10  10.10  10.10  8,410 
10/21/2022 10.10  10.11  10.10  10.11  171,000 
10/20/2022 10.10  10.10  10.10  10.10  8,200 
10/19/2022 10.10  10.11  10.10  10.11  16,200 
10/18/2022 10.12  10.12  10.12  10.12  1.00 
10/17/2022 10.11  10.12  10.10  10.12  52,600 
10/14/2022 10.10  10.10  10.10  10.10  1.00 
10/13/2022 10.09  10.10  10.08  10.10  122,800 
10/12/2022 10.09  10.09  10.09  10.09  400.00 
10/11/2022 10.08  10.08  10.08  10.08  1.00 
10/10/2022 10.08  10.08  10.08  10.08  13.00 
10/07/2022 10.08  10.10  10.08  10.08  22,700 
10/06/2022 10.07  10.07  10.07  10.07  14,800 
10/05/2022 10.07  10.07  10.07  10.07  1,200 
10/04/2022 10.12  10.12  10.07  10.07  207,300 
10/03/2022 10.07  10.08  10.06  10.07  78,400 
09/30/2022 10.05  10.05  10.04  10.05  138,900 
09/29/2022 10.05  10.06  10.05  10.06  50,200 
09/28/2022 10.04  10.04  10.04  10.04  97.00 
09/27/2022 10.04  10.04  10.03  10.04  900.00 
09/26/2022 10.05  10.06  10.05  10.06  30,100 
09/23/2022 10.06  10.06  10.06  10.06  1.00 
09/22/2022 10.06  10.06  10.06  10.06  200.00 
09/21/2022 10.06  10.06  10.06  10.06  17.00 
09/20/2022 10.06  10.06  10.05  10.06  2,400 
09/19/2022 10.04  10.04  10.04  10.04  1,300 
09/16/2022 10.03  10.03  10.03  10.03  1.00 
09/15/2022 10.03  10.03  10.03  10.03  2,300 
09/14/2022 10.02  10.02  10.02  10.02  1.00 
09/13/2022 10.02  10.02  10.02  10.02  1.00 
09/12/2022 10.02  10.02  10.02  10.02  17.00 
09/09/2022 10.02  10.02  10.02  10.02  300.00 
09/08/2022 10.02  10.02  10.02  10.02  1.00 
09/07/2022 10.02  10.02  10.02  10.02  1.00 
09/06/2022 10.02  10.02  10.02  10.02  1.00 

About OCA Acquisition Stock history

OCA Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OCA Acquisition is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OCA Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OCA Acquisition historical stock prices may prove useful in developing a viable investing in OCA Acquisition
The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. OCA Acquisition Corp. was incorporated in 2020 and is based in New York, New York. OCA Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

OCA Acquisition Stock Technical Analysis

OCA Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OCA Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OCA Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
All  Next Launch Module

OCA Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OCA Acquisition stock's direction in advance. Along with the technical and fundamental analysis of OCA Acquisition Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OCA Acquisition to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the OCA Acquisition Corp information on this page should be used as a complementary analysis to other OCA Acquisition's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Valuation module to check real value of public entities based on technical and fundamental data.

Complementary Tools for OCA Acquisition Stock analysis

When running OCA Acquisition Corp price analysis, check to measure OCA Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OCA Acquisition is operating at the current time. Most of OCA Acquisition's value examination focuses on studying past and present price action to predict the probability of OCA Acquisition's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move OCA Acquisition's price. Additionally, you may evaluate how the addition of OCA Acquisition to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Is OCA Acquisition's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of OCA Acquisition. If investors know OCA Acquisition will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about OCA Acquisition listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
2.91
Market Capitalization
190.1 M
The market value of OCA Acquisition Corp is measured differently than its book value, which is the value of OCA Acquisition that is recorded on the company's balance sheet. Investors also form their own opinion of OCA Acquisition's value that differs from its market value or its book value, called intrinsic value, which is OCA Acquisition's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because OCA Acquisition's market value can be influenced by many factors that don't directly affect OCA Acquisition's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between OCA Acquisition's value and its price as these two are different measures arrived at by different means. Investors typically determine OCA Acquisition value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, OCA Acquisition's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.