OBSHX SHIPPING (Norway) Price History Breakdown

OBSHX
  

 205.97  0.28  0.14%   

As of today, the current price of OBSHX SHIPPING is  205.97 , as last reported on the 27th of November, with the highest price reaching  206.34  and the lowest price hitting  203.37  during the day.
OBSHX SHIPPING GR maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the index had 0.23% of return per unit of standard deviation over the last 3 months. Our approach into forecasting the volatility of an index is to use all available market data together with index-specific technical indicators that cannot be diversified away. By inspecting OBSHX SHIPPING GR technical indicators you can now evaluate if the expected return of 0.6% is justified by implied risk.

OBSHX SHIPPING November 27, 2022 Index Price Synopsis

OBSHX SHIPPING Price Action Indicator 1.25 
OBSHX SHIPPING Price Rate Of Daily Change 1.00 
OBSHX SHIPPING Price Daily Balance Of Power 0.09 

OBSHX SHIPPING November 27, 2022 Index Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in OBSHX SHIPPING price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OBSHX SHIPPING intraday prices and daily technical indicators to check the level of noise trading in OBSHX SHIPPING and then apply it to test your longer-term investment strategies against OBSHX.

OBSHX SHIPPING Index Price History Chart

There are several ways to analyze OBSHX SHIPPING price data. The simplest method is using a basic OBSHX candlestick price chart, which shows OBSHX SHIPPING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

OBSHX Index Price History Data

The price series of OBSHX SHIPPING for the period between Mon, Aug 29, 2022 and Sun, Nov 27, 2022 has a statistical range of 91.55 with a coefficient of variation of 12.97. The daily prices for the period are spread out with arithmetic mean of 173.69. The median price for the last 90 days is 178.92.
OpenHighLowCloseVolume
11/25/2022 205.69  206.34  203.37  205.97  267,060,385 
11/15/2022 205.70  205.86  202.48  203.69  267,060,385 
11/10/2022 210.40  210.42  203.79  204.78  267,060,385 
11/04/2022 203.95  207.42  203.95  206.53  267,060,385 
11/02/2022 195.13  199.87  195.13  199.76  267,060,385 
11/01/2022 189.73  196.76  189.71  196.52  267,060,385 
10/27/2022 193.78  194.23  190.21  190.40  267,060,385 
10/25/2022 193.59  194.37  190.03  193.62  267,060,385 
10/24/2022 191.24  194.68  191.24  194.35  267,060,385 
10/21/2022 191.01  191.78  188.64  191.19  267,060,385 
10/18/2022 191.75  196.75  191.75  196.63  267,060,385 
10/14/2022 182.36  187.87  182.36  186.71  267,060,385 
10/07/2022 180.59  182.64  180.34  181.79  267,060,385 
10/04/2022 178.96  182.38  178.87  180.76  267,060,385 
10/03/2022 178.01  179.65  175.88  178.92  267,060,385 
09/30/2022 172.71  179.13  172.69  175.16  267,060,385 
09/28/2022 177.37  178.19  171.31  177.63  267,060,385 
09/27/2022 175.71  177.93  174.08  177.45  267,060,385 
09/23/2022 184.38  184.38  172.74  174.05  267,060,385 
09/09/2022 173.27  180.49  173.26  180.14  267,060,385 
09/08/2022 173.65  173.75  169.94  170.58  267,060,385 
08/29/2022 180.50  181.00  177.39  180.71  267,060,385 
08/26/2022 184.46  184.81  179.32  180.37  267,060,385 
08/24/2022 184.28  184.92  181.70  184.25  267,060,385 
08/23/2022 183.22  183.25  181.42  181.90  267,060,385 
08/19/2022 189.73  190.04  184.58  185.28  267,060,385 
08/15/2022 190.18  191.54  183.30  184.81  267,060,385 
08/12/2022 187.99  190.80  187.63  189.61  267,060,385 
08/11/2022 183.35  188.12  183.32  187.97  267,060,385 
08/04/2022 177.85  178.62  173.26  175.02  267,060,385 
07/29/2022 175.46  176.63  174.41  175.01  267,060,385 
07/22/2022 171.36  174.38  171.36  173.07  267,060,385 
07/20/2022 172.56  173.41  170.45  170.98  267,060,385 
07/18/2022 165.76  170.63  165.76  170.22  267,060,385 
07/15/2022 161.49  166.61  161.49  165.77  267,060,385 
07/13/2022 162.07  164.60  161.25  162.38  267,060,385 
07/01/2022 165.91  165.95  159.12  159.12  267,060,385 
06/28/2022 170.51  172.56  168.88  168.98  267,060,385 
06/16/2022 168.98  169.80  167.28  167.81  267,060,385 
06/07/2022 184.48  189.46  184.28  187.80  267,060,385 
06/03/2022 183.00  185.02  182.81  184.25  267,060,385 
05/11/2022 158.80  161.14  158.11  161.09  267,060,385 
05/03/2022 158.18  160.13  158.17  159.90  267,060,385 
04/11/2022 157.22  158.88  153.10  154.04  267,060,385 
04/05/2022 159.13  159.40  157.72  158.33  267,060,385 
03/24/2022 151.04  151.24  146.68  146.71  267,060,385 
03/10/2022 145.09  145.90  144.45  145.82  267,060,385 
01/28/2022 125.20  126.42  124.87  125.25  267,060,385 
01/11/2022 124.80  127.33  124.69  127.33  267,060,385 
12/30/2021 120.66  122.17  120.66  121.35  267,060,385 
12/16/2021 111.08  115.02  111.08  114.98  267,060,385 
12/09/2021 116.75  117.17  114.48  115.02  267,060,385 

About OBSHX SHIPPING Index history

OBSHX SHIPPING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OBSHX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OBSHX SHIPPING GR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OBSHX SHIPPING historical stock prices may prove useful in developing a viable investing in OBSHX SHIPPING

OBSHX SHIPPING Index Technical Analysis

OBSHX SHIPPING technical index analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, index market cycles, or different charting patterns.
A focus of OBSHX SHIPPING technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OBSHX SHIPPING trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

OBSHX SHIPPING Technical Drivers

OBSHX SHIPPING November 27, 2022 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OBSHX stock's direction in advance. Along with the technical and fundamental analysis of OBSHX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of OBSHX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.4054
Mean Deviation2.79
Semi Deviation2.61
Downside Deviation3.9
Coefficient Of Variation354.61
Standard Deviation4.31
Variance18.55
Information Ratio0.2653
Total Risk Alpha1.02
Sortino Ratio0.2932
Maximum Drawdown27.07
Value At Risk(5.61)
Potential Upside7.92
Downside Variance15.19
Semi Variance6.82
Expected Short fall(3.06)
Skewness0.9954
Kurtosis4.14
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Please check Your Equity Center. You can also try Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Other Tools for OBSHX Index

When running OBSHX SHIPPING GR price analysis, check to measure OBSHX SHIPPING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OBSHX SHIPPING is operating at the current time. Most of OBSHX SHIPPING's value examination focuses on studying past and present price action to predict the probability of OBSHX SHIPPING's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move OBSHX SHIPPING's price. Additionally, you may evaluate how the addition of OBSHX SHIPPING to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go