OBX BASIC (Norway) Price History Breakdown

OBMP
 Index
  

 158.98  1.82  1.13%   

As of today, the current price of OBX BASIC is  158.98 , as last reported on the 28th of November, with the highest price reaching  158.98  and the lowest price hitting  158.98  during the day.
Our approach into forecasting the volatility of an index is to use all available market data together with index-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for OBX BASIC MAT, which you can use to evaluate the future volatility of the entity.

OBX BASIC November 28, 2022 Index Price Synopsis

OBX BASIC Price Action Indicator(0.91) 
OBX BASIC Price Rate Of Daily Change 0.99 

OBX BASIC November 28, 2022 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in OBX BASIC price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OBX BASIC intraday prices and daily technical indicators to check the level of noise trading in OBX BASIC and then apply it to test your longer-term investment strategies against OBX BASIC.

OBX BASIC Index Price History Chart

There are several ways to analyze OBX BASIC price data. The simplest method is using a basic OBX BASIC candlestick price chart, which shows OBX BASIC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

OBX BASIC Index Price History Data

OpenHighLowCloseVolume
11/28/2022 158.98  158.98  158.98  158.98  1.00 
11/25/2022 161.56  162.10  160.27  160.80  1.00 
11/10/2022 156.63  157.83  153.24  157.41  1.00 
11/04/2022 151.11  157.52  151.11  156.33  1.00 
11/02/2022 153.82  154.88  150.72  151.86  1.00 
10/27/2022 152.94  154.67  151.77  153.90  1.00 
10/25/2022 150.04  151.52  145.47  150.48  1.00 
10/24/2022 147.38  150.50  146.46  150.03  1.00 
10/21/2022 146.50  147.83  144.31  147.38  1.00 
10/06/2022 138.34  140.90  137.69  138.52  1.00 
10/04/2022 137.48  140.99  137.48  140.11  1.00 
10/03/2022 134.24  138.07  132.19  137.38  1.00 
09/30/2022 132.27  135.30  131.99  134.24  1.00 
09/28/2022 135.15  135.15  128.34  132.03  1.00 
09/26/2022 132.73  134.78  129.72  134.78  1.00 
09/23/2022 139.25  140.67  132.80  132.87  1.00 
09/21/2022 140.30  142.62  139.76  141.72  1.00 
09/20/2022 143.11  144.84  140.23  140.60  1.00 
09/19/2022 143.79  143.79  138.90  139.02  1.00 
09/16/2022 147.15  147.15  141.40  143.84  1.00 
09/14/2022 151.59  151.59  146.48  146.59  1.00 
09/13/2022 151.01  152.97  150.92  152.56  1.00 
09/12/2022 149.58  151.93  149.48  151.63  1.00 
09/09/2022 142.45  149.77  142.45  148.99  1.00 
09/08/2022 140.99  143.23  140.28  142.36  1.00 
09/07/2022 141.93  141.93  138.63  141.09  1.00 
09/05/2022 147.59  147.59  142.99  144.64  1.00 
09/02/2022 146.05  147.82  144.37  147.61  1.00 
09/01/2022 150.90  150.90  147.58  147.88  1.00 
08/31/2022 150.21  151.21  149.51  150.73  1.00 
08/30/2022 153.42  153.77  151.78  152.45  1.00 
08/29/2022 152.94  153.43  151.54  151.86  1.00 
08/26/2022 154.71  156.30  153.57  154.10  1.00 
08/25/2022 151.67  153.77  151.49  153.29  1.00 
08/24/2022 151.57  152.39  150.61  151.12  1.00 
08/23/2022 147.26  151.62  147.07  149.90  1.00 
08/22/2022 150.85  151.08  147.80  148.44  1.00 
08/19/2022 152.60  152.69  150.82  150.93  1.00 
08/18/2022 148.66  152.71  148.39  152.64  1.00 
08/17/2022 150.34  150.68  148.53  148.75  1.00 
08/15/2022 150.19  151.16  147.16  147.83  1.00 
08/12/2022 150.48  150.87  149.62  150.19  1.00 
08/11/2022 148.12  151.64  148.12  150.09  1.00 
08/09/2022 148.08  148.54  146.48  148.16  1.00 
08/08/2022 147.33  149.16  146.18  148.19  1.00 
08/05/2022 145.28  148.11  144.33  147.35  1.00 
08/04/2022 145.52  147.18  143.46  145.33  1.00 
08/03/2022 145.75  147.09  144.96  145.49  1.00 
08/01/2022 147.43  149.40  147.43  147.51  1.00 
07/29/2022 144.65  147.86  144.27  147.39  1.00 
07/28/2022 141.21  143.45  141.21  143.24  1.00 
07/22/2022 136.94  141.34  136.94  140.28  1.00 
07/20/2022 136.92  139.01  136.29  137.24  1.00 
07/18/2022 132.42  134.93  132.42  133.71  1.00 
07/15/2022 127.20  132.02  126.79  131.90  1.00 
07/13/2022 131.20  132.20  128.80  129.02  1.00 
07/12/2022 130.58  132.68  129.76  131.19  1.00 
07/08/2022 132.99  132.99  129.99  131.65  1.00 
07/07/2022 128.96  134.48  128.96  132.93  1.00 
07/06/2022 127.78  129.81  127.20  128.96  1.00 
07/04/2022 131.56  134.09  131.56  133.08  1.00 

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

OBX BASIC Technical Drivers

OBX BASIC November 28, 2022 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OBX BASIC stock's direction in advance. Along with the technical and fundamental analysis of OBX BASIC Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of OBX BASIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0359
Mean Deviation1.87
Semi Deviation3.06
Downside Deviation3.13
Coefficient Of Variation4498.04
Standard Deviation2.54
Variance6.46
Information Ratio(0.006056)
Total Risk Alpha(0.06)
Sortino Ratio(0.004917)
Maximum Drawdown10.9
Value At Risk(3.91)
Potential Upside2.94
Downside Variance9.8
Semi Variance9.38
Expected Short fall(1.68)
Skewness(1.02)
Kurtosis2.77
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Equity Center. You can also try Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Other Tools for OBX BASIC Index

When running OBX BASIC MAT price analysis, check to measure OBX BASIC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OBX BASIC is operating at the current time. Most of OBX BASIC's value examination focuses on studying past and present price action to predict the probability of OBX BASIC's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move OBX BASIC's price. Additionally, you may evaluate how the addition of OBX BASIC to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go