Oakmark Mutual Fund Price History Breakdown

OAZMX
 Fund
  

USD 96.83  2.93  3.12%   

As of today, the current price of Oakmark Fund is  96.83 , as last reported on the 2nd of October, with the highest price reaching  96.83  and the lowest price hitting  96.83  during the day.
We consider Oakmark Fund very steady. Oakmark Fund R6 maintains Sharpe Ratio (i.e., Efficiency) of 0.0025, which implies the entity had 0.0025% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Oakmark Fund R6, which you can use to evaluate the future volatility of the fund. Please check Oakmark Fund R6 coefficient of variation of (5,682), and Risk Adjusted Performance of (0.017524) to confirm if the risk estimate we provide is consistent with the expected return of 0.0039%.
  

Oakmark Fund October 2, 2022 Mutual Fund Price Synopsis

Oakmark Fund Price Rate Of Daily Change 1.03 
Oakmark Fund Price Action Indicator 1.46 

Oakmark Fund October 2, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oakmark Fund R6 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oakmark Fund intraday prices and daily technical indicators to check the level of noise trading in Oakmark Fund R6 Fund and then apply it to test your longer-term investment strategies against Oakmark.

Oakmark Fund Mutual Fund Price History Chart

There are several ways to analyze Oakmark Fund R6 Fund price data. The simplest method is using a basic Oakmark candlestick price chart, which shows Oakmark Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 16, 2022110.97
90 Days Lowest PriceSeptember 27, 202293.9

Oakmark Mutual Fund Price History Data

The price series of Oakmark Fund for the period between Mon, Jul 4, 2022 and Sun, Oct 2, 2022 has a statistical range of 17.07 with a coefficient of variation of 4.54. The daily prices for the period are spread out with arithmetic mean of 102.53. The median price for the last 90 days is 103.62.
OpenHighLowCloseVolume
09/28/2022 96.83  96.83  96.83  96.83  1.00 
09/27/2022 93.90  93.90  93.90  93.90  1.00 
09/26/2022 94.25  94.25  94.25  94.25  1.00 
09/23/2022 95.75  95.75  95.75  95.75  1.00 
09/22/2022 98.33  98.33  98.33  98.33  1.00 
09/21/2022 100.00  100.00  100.00  100.00  1.00 
09/20/2022 102.08  102.08  102.08  102.08  1.00 
09/19/2022 104.04  104.04  104.04  104.04  1.00 
09/16/2022 103.18  103.18  103.18  103.18  1.00 
09/15/2022 104.45  104.45  104.45  104.45  1.00 
09/14/2022 104.63  104.63  104.63  104.63  1.00 
09/13/2022 104.19  104.19  104.19  104.19  1.00 
09/12/2022 108.60  108.60  108.60  108.60  1.00 
09/09/2022 107.27  107.27  107.27  107.27  1.00 
09/08/2022 105.12  105.12  105.12  105.12  1.00 
09/07/2022 104.13  104.13  104.13  104.13  1.00 
09/06/2022 102.22  102.22  102.22  102.22  1.00 
09/02/2022 102.95  102.95  102.95  102.95  1.00 
09/01/2022 103.68  103.68  103.68  103.68  1.00 
08/31/2022 103.62  103.62  103.62  103.62  1.00 
08/30/2022 103.98  103.98  103.98  103.98  1.00 
08/29/2022 104.84  104.84  104.84  104.84  1.00 
08/26/2022 105.45  105.45  105.45  105.45  1.00 
08/25/2022 108.73  108.73  108.73  108.73  1.00 
08/24/2022 106.81  106.81  106.81  106.81  1.00 
08/23/2022 106.02  106.02  106.02  106.02  1.00 
08/22/2022 106.03  106.03  106.03  106.03  1.00 
08/19/2022 108.60  108.60  108.60  108.60  1.00 
08/18/2022 110.35  110.35  110.35  110.35  1.00 
08/17/2022 109.66  109.66  109.66  109.66  1.00 
08/16/2022 110.97  110.97  110.97  110.97  1.00 
08/15/2022 110.66  110.66  110.66  110.66  1.00 
08/12/2022 110.82  110.82  110.82  110.82  1.00 
08/11/2022 109.05  109.05  109.05  109.05  1.00 
08/10/2022 107.97  107.97  107.97  107.97  1.00 
08/09/2022 105.11  105.11  105.11  105.11  1.00 
08/08/2022 105.64  105.64  105.64  105.64  1.00 
08/05/2022 105.15  105.15  105.15  105.15  1.00 
08/04/2022 104.97  104.97  104.97  104.97  1.00 
08/03/2022 105.53  105.53  105.53  105.53  1.00 
08/02/2022 103.96  103.96  103.96  103.96  1.00 
08/01/2022 104.44  104.44  104.44  104.44  1.00 
07/29/2022 104.72  104.72  104.72  104.72  1.00 
07/28/2022 103.59  103.59  103.59  103.59  1.00 
07/27/2022 102.90  102.90  102.90  102.90  1.00 
07/26/2022 100.16  100.16  100.16  100.16  1.00 
07/25/2022 101.59  101.59  101.59  101.59  1.00 
07/22/2022 101.32  101.32  101.32  101.32  1.00 
07/21/2022 102.46  102.46  102.46  102.46  1.00 
07/20/2022 101.89  101.89  101.89  101.89  1.00 
07/19/2022 100.54  100.54  100.54  100.54  1.00 
07/18/2022 97.47  97.47  97.47  97.47  1.00 
07/15/2022 97.32  97.32  97.32  97.32  1.00 
07/14/2022 94.15  94.15  94.15  94.15  1.00 
07/13/2022 95.43  95.43  95.43  95.43  1.00 
07/12/2022 95.97  95.97  95.97  95.97  1.00 
07/11/2022 96.53  96.53  96.53  96.53  1.00 
07/08/2022 98.02  98.02  98.02  98.02  1.00 
07/07/2022 98.35  98.35  98.35  98.35  1.00 
07/06/2022 96.49  96.49  96.49  96.49  1.00 

About Oakmark Fund Mutual Fund history

Oakmark Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oakmark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oakmark Fund R6 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oakmark Fund historical stock prices may prove useful in developing a viable investing in Oakmark Fund

Oakmark Fund Mutual Fund Technical Analysis

Oakmark Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oakmark Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oakmark Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Oakmark Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oakmark stock's direction in advance. Along with the technical and fundamental analysis of Oakmark Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oakmark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. You can also try Probability Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Complementary Tools for analysis

When running Oakmark Fund R6 price analysis, check to measure Oakmark Fund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oakmark Fund is operating at the current time. Most of Oakmark Fund's value examination focuses on studying past and present price action to predict the probability of Oakmark Fund's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Oakmark Fund's price. Additionally, you may evaluate how the addition of Oakmark Fund to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Please note, there is a significant difference between Oakmark Fund's value and its price as these two are different measures arrived at by different means. Investors typically determine Oakmark Fund value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Oakmark Fund's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.