Oakmark Mutual Fund Price History Breakdown

As of today, the current price of Oakmark Bond is  0.00 , as last reported on the 10th of August, with the highest price reaching  0.00  and the lowest price hitting  0.00  during the day.
We consider Oakmark Bond out of control. Oakmark Bond maintains Sharpe Ratio (i.e., Efficiency) of 0.0332, which implies the entity had 0.0332% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Oakmark Bond, which you can use to evaluate the future volatility of the fund. Please check Oakmark Bond to confirm if the risk estimate we provide is consistent with the expected return of 0.0134%.
  

Oakmark Bond August 10, 2022 Mutual Fund Price Synopsis

Oakmark Bond Price Rate Of Daily Change 1.00 
Oakmark Bond Price Action Indicator 0.02 

Oakmark Bond August 10, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oakmark Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oakmark Bond intraday prices and daily technical indicators to check the level of noise trading in Oakmark Bond Fund and then apply it to test your longer-term investment strategies against Oakmark.

Oakmark Bond Mutual Fund Price History Chart

There are several ways to analyze Oakmark Bond Fund price data. The simplest method is using a basic Oakmark candlestick price chart, which shows Oakmark Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 1, 20229.19
90 Days Lowest PriceJune 14, 20228.8

Oakmark Mutual Fund Price History Data

The price series of Oakmark Bond for the period between Thu, May 12, 2022 and Wed, Aug 10, 2022 has a statistical range of 0.39 with a coefficient of variation of 1.13. The daily prices for the period are spread out with arithmetic mean of 9.02. The median price for the last 90 days is 9.05.
OpenHighLowCloseVolume
08/08/2022 9.15  9.15  9.15  9.15  1.00 
08/05/2022 9.11  9.11  9.11  9.11  1.00 
08/04/2022 9.18  9.18  9.18  9.18  1.00 
08/03/2022 9.16  9.16  9.16  9.16  1.00 
08/02/2022 9.14  9.14  9.14  9.14  1.00 
08/01/2022 9.19  9.19  9.19  9.19  1.00 
07/29/2022 9.17  9.17  9.17  9.17  1.00 
07/28/2022 9.14  9.14  9.14  9.14  1.00 
07/27/2022 9.11  9.11  9.11  9.11  1.00 
07/26/2022 9.09  9.09  9.09  9.07  1.00 
07/25/2022 9.10  9.10  9.10  9.08  1.00 
07/22/2022 9.12  9.12  9.12  9.10  1.00 
07/21/2022 9.05  9.05  9.05  9.03  1.00 
07/20/2022 8.99  8.99  8.99  8.97  1.00 
07/19/2022 8.97  8.97  8.97  8.95  1.00 
07/18/2022 8.98  8.98  8.98  8.96  1.00 
07/15/2022 8.97  8.97  8.97  8.95  1.00 
07/14/2022 8.94  8.94  8.94  8.92  1.00 
07/13/2022 8.97  8.97  8.97  8.95  1.00 
07/12/2022 8.97  8.97  8.97  8.95  1.00 
07/11/2022 8.96  8.96  8.96  8.94  1.00 
07/08/2022 8.92  8.92  8.92  8.90  1.00 
07/07/2022 8.94  8.94  8.94  8.92  1.00 
07/06/2022 8.95  8.95  8.95  8.93  1.00 
07/05/2022 8.99  8.99  8.99  8.97  1.00 
07/01/2022 8.98  8.98  8.98  8.96  1.00 
06/30/2022 8.93  8.93  8.93  8.91  1.00 
06/29/2022 8.91  8.91  8.91  8.89  1.00 
06/28/2022 8.92  8.92  8.92  8.87  1.00 
06/27/2022 8.93  8.93  8.93  8.88  1.00 
06/24/2022 8.95  8.95  8.95  8.90  1.00 
06/23/2022 8.95  8.95  8.95  8.90  1.00 
06/22/2022 8.94  8.94  8.94  8.89  1.00 
06/21/2022 8.90  8.90  8.90  8.85  1.00 
06/17/2022 8.92  8.92  8.92  8.87  1.00 
06/16/2022 8.92  8.92  8.92  8.87  1.00 
06/15/2022 8.93  8.93  8.93  8.88  1.00 
06/14/2022 8.85  8.85  8.85  8.80  1.00 
06/13/2022 8.89  8.89  8.89  8.84  1.00 
06/10/2022 9.03  9.03  9.03  8.98  1.00 
06/09/2022 9.11  9.11  9.11  9.06  1.00 
06/08/2022 9.12  9.12  9.12  9.07  1.00 
06/07/2022 9.13  9.13  9.13  9.08  1.00 
06/06/2022 9.12  9.12  9.12  9.07  1.00 
06/03/2022 9.16  9.16  9.16  9.11  1.00 
06/02/2022 9.17  9.17  9.17  9.12  1.00 
06/01/2022 9.17  9.17  9.17  9.12  1.00 
05/31/2022 9.19  9.19  9.19  9.14  1.00 
05/27/2022 9.22  9.22  9.22  9.17  1.00 
05/26/2022 9.22  9.22  9.22  9.15  1.00 
05/25/2022 9.18  9.18  9.18  9.11  1.00 
05/24/2022 9.15  9.15  9.15  9.08  1.00 
05/23/2022 9.11  9.11  9.11  9.04  1.00 
05/20/2022 9.13  9.13  9.13  9.06  1.00 
05/19/2022 9.11  9.11  9.11  9.04  1.00 
05/18/2022 9.10  9.10  9.10  9.03  1.00 
05/17/2022 9.10  9.10  9.10  9.03  1.00 
05/16/2022 9.13  9.13  9.13  9.06  1.00 
05/13/2022 9.12  9.12  9.12  9.05  1.00 
05/12/2022 9.15  9.15  9.15  9.08  1.00 

About Oakmark Bond Mutual Fund history

Oakmark Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oakmark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oakmark Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oakmark Bond historical stock prices may prove useful in developing a viable investing in Oakmark Bond
The investment seeks to maximize both current income and total return, consistent with prudent investment and principal protection management. Oakmark Bond is traded on NASDAQ Exchange in the United States.

Oakmark Bond Mutual Fund Technical Analysis

Oakmark Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oakmark Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oakmark Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Oakmark Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oakmark stock's direction in advance. Along with the technical and fundamental analysis of Oakmark Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oakmark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Oakmark Bond information on this page should be used as a complementary analysis to other Oakmark Bond's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Watchlist Optimization module to optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm.

Complementary Tools for Oakmark Mutual Fund analysis

When running Oakmark Bond price analysis, check to measure Oakmark Bond's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oakmark Bond is operating at the current time. Most of Oakmark Bond's value examination focuses on studying past and present price action to predict the probability of Oakmark Bond's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Oakmark Bond's price. Additionally, you may evaluate how the addition of Oakmark Bond to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Please note, there is a significant difference between Oakmark Bond's value and its price as these two are different measures arrived at by different means. Investors typically determine Oakmark Bond value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Oakmark Bond's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.