Oakmark Mutual Fund Price History Breakdown

OAYMX
 Fund
  

USD 108.55  1.75  1.59%   

As of today, the current price of Oakmark Fund is  108.55 , as last reported on the 19th of August, with the highest price reaching  108.55  and the lowest price hitting  108.55  during the day.
We consider Oakmark Fund very steady. Oakmark Fund Advisor maintains Sharpe Ratio (i.e., Efficiency) of 0.0398, which implies the entity had 0.0398% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for Oakmark Fund Advisor, which you can use to evaluate the future volatility of the fund. Please check Oakmark Fund Advisor Risk Adjusted Performance of 0.0772, coefficient of variation of 1660.4, and Semi Deviation of 1.74 to confirm if the risk estimate we provide is consistent with the expected return of 0.0678%.
  

Oakmark Fund August 19, 2022 Mutual Fund Price Synopsis

Oakmark Fund Price Rate Of Daily Change 0.98 
Oakmark Fund Price Action Indicator(0.87) 

Oakmark Fund August 19, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oakmark Fund Advisor Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oakmark Fund intraday prices and daily technical indicators to check the level of noise trading in Oakmark Fund Advisor Fund and then apply it to test your longer-term investment strategies against Oakmark.

Oakmark Fund Mutual Fund Price History Chart

There are several ways to analyze Oakmark Fund Advisor Fund price data. The simplest method is using a basic Oakmark candlestick price chart, which shows Oakmark Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 16, 2022110.91
90 Days Lowest PriceJuly 14, 202294.11

Oakmark Mutual Fund Price History Data

The price series of Oakmark Fund for the period between Sat, May 21, 2022 and Fri, Aug 19, 2022 has a statistical range of 16.8 with a coefficient of variation of 4.95. The daily prices for the period are spread out with arithmetic mean of 102.59. The median price for the last 90 days is 102.85. The company issued dividends to stockholders on December 12, 2019.
OpenHighLowCloseVolume
08/19/2022 108.55  108.55  108.55  108.55  1.00 
08/18/2022 110.30  110.30  110.30  110.30  1.00 
08/17/2022 109.61  109.61  109.61  109.61  1.00 
08/16/2022 110.91  110.91  110.91  110.91  1.00 
08/15/2022 110.60  110.60  110.60  110.60  1.00 
08/12/2022 110.77  110.77  110.77  110.77  1.00 
08/11/2022 109.00  109.00  109.00  109.00  1.00 
08/10/2022 107.91  107.91  107.91  107.91  1.00 
08/09/2022 105.05  105.05  105.05  105.05  1.00 
08/08/2022 105.59  105.59  105.59  105.59  1.00 
08/05/2022 105.10  105.10  105.10  105.10  1.00 
08/04/2022 104.92  104.92  104.92  104.92  1.00 
08/03/2022 105.48  105.48  105.48  105.48  1.00 
08/02/2022 103.90  103.90  103.90  103.90  1.00 
08/01/2022 104.39  104.39  104.39  104.39  1.00 
07/29/2022 104.67  104.67  104.67  104.67  1.00 
07/28/2022 103.54  103.54  103.54  103.54  1.00 
07/27/2022 102.85  102.85  102.85  102.85  1.00 
07/26/2022 100.11  100.11  100.11  100.11  1.00 
07/25/2022 101.54  101.54  101.54  101.54  1.00 
07/22/2022 101.27  101.27  101.27  101.27  1.00 
07/21/2022 102.42  102.42  102.42  102.42  1.00 
07/20/2022 101.84  101.84  101.84  101.84  1.00 
07/19/2022 100.50  100.50  100.50  100.50  1.00 
07/18/2022 97.43  97.43  97.43  97.43  1.00 
07/15/2022 97.27  97.27  97.27  97.27  1.00 
07/14/2022 94.11  94.11  94.11  94.11  1.00 
07/13/2022 95.39  95.39  95.39  95.39  1.00 
07/12/2022 95.93  95.93  95.93  95.93  1.00 
07/11/2022 96.48  96.48  96.48  96.48  1.00 
07/08/2022 97.98  97.98  97.98  97.98  1.00 
07/07/2022 98.31  98.31  98.31  98.31  1.00 
07/06/2022 96.44  96.44  96.44  96.44  1.00 
07/05/2022 97.25  97.25  97.25  97.25  1.00 
07/01/2022 97.08  97.08  97.08  97.08  1.00 
06/30/2022 95.47  95.47  95.47  95.47  1.00 
06/29/2022 97.10  97.10  97.10  97.10  1.00 
06/28/2022 97.99  97.99  97.99  97.99  1.00 
06/27/2022 99.27  99.27  99.27  99.27  1.00 
06/24/2022 99.72  99.72  99.72  99.72  1.00 
06/23/2022 96.10  96.10  96.10  96.10  1.00 
06/22/2022 95.98  95.98  95.98  95.98  1.00 
06/21/2022 96.74  96.74  96.74  96.74  1.00 
06/17/2022 95.05  95.05  95.05  95.05  1.00 
06/16/2022 94.72  94.72  94.72  94.72  1.00 
06/15/2022 99.19  99.19  99.19  99.19  1.00 
06/14/2022 97.69  97.69  97.69  97.69  1.00 
06/13/2022 97.99  97.99  97.99  97.99  1.00 
06/10/2022 102.87  102.87  102.87  102.87  1.00 
06/09/2022 106.22  106.22  106.22  106.22  1.00 
06/08/2022 108.94  108.94  108.94  108.94  1.00 
06/07/2022 110.21  110.21  110.21  110.21  1.00 
06/06/2022 109.13  109.13  109.13  109.13  1.00 
06/03/2022 108.66  108.66  108.66  108.66  1.00 
06/02/2022 110.16  110.16  110.16  110.16  1.00 
06/01/2022 108.15  108.15  108.15  108.15  1.00 
05/31/2022 109.02  109.02  109.02  109.02  1.00 
05/27/2022 109.59  109.59  109.59  109.59  1.00 
05/26/2022 107.44  107.44  107.44  107.44  1.00 
05/25/2022 104.82  104.82  104.82  104.82  1.00 
05/24/2022 103.09  103.09  103.09  103.09  1.00 

About Oakmark Fund Mutual Fund history

Oakmark Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oakmark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oakmark Fund Advisor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oakmark Fund historical stock prices may prove useful in developing a viable investing in Oakmark Fund

Oakmark Fund Mutual Fund Technical Analysis

Oakmark Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oakmark Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oakmark Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Focused Opportunities Now

   

Focused Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Oakmark Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oakmark stock's direction in advance. Along with the technical and fundamental analysis of Oakmark Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oakmark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Oakmark Fund Advisor information on this page should be used as a complementary analysis to other Oakmark Fund's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.

Complementary Tools for Oakmark Mutual Fund analysis

When running Oakmark Fund Advisor price analysis, check to measure Oakmark Fund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oakmark Fund is operating at the current time. Most of Oakmark Fund's value examination focuses on studying past and present price action to predict the probability of Oakmark Fund's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Oakmark Fund's price. Additionally, you may evaluate how the addition of Oakmark Fund to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Please note, there is a significant difference between Oakmark Fund's value and its price as these two are different measures arrived at by different means. Investors typically determine Oakmark Fund value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Oakmark Fund's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.