OAT OTC Pink Sheet Price History Breakdown

As of today, the current price of OAT is  0.00 , as last reported on the 2nd of December, with the highest price reaching  0.00  and the lowest price hitting  0.00  during the day.
OAT appears to be out of control, given 3 months investment horizon. OAT Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.0615, which implies the company had 0.0615% of return per unit of standard deviation over the last 3 months. Our approach into forecasting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for OAT Inc, which you can use to evaluate the future volatility of the entity. Please evaluate OAT's to confirm if our risk estimates are consistent with your expectations.
  

OAT December 2, 2022 OTC Pink Sheet Price Synopsis

OAT Price Rate Of Daily Change 1.00 

OAT December 2, 2022 OTC Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in OAT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OAT intraday prices and daily technical indicators to check the level of noise trading in OAT Stock and then apply it to test your longer-term investment strategies against OAT.

OAT OTC Pink Sheet Price History Chart

There are several ways to analyze OAT Stock price data. The simplest method is using a basic OAT candlestick price chart, which shows OAT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 21, 20220.0225
90 Days Lowest PriceSeptember 12, 20220.016

OAT OTC Pink Sheet Price History Data

OpenHighLowCloseVolume
11/29/2022 0.0225  0.0225  0.0225  0.0225  1.00 
11/28/2022 0.0225  0.0225  0.0225  0.0225  1.00 
11/25/2022 0.0225  0.0225  0.0225  0.0225  1.00 
11/23/2022 0.0225  0.0225  0.0225  0.0225  1.00 
11/22/2022 0.0225  0.0225  0.0225  0.0225  1.00 
11/21/2022 0.0225  0.0225  0.0225  0.0225  4,500 
11/18/2022 0.0174  0.0174  0.0174  0.0174  1.00 
11/17/2022 0.0174  0.0174  0.0174  0.0174  1.00 
11/16/2022 0.0174  0.0174  0.0174  0.0174  1.00 
11/15/2022 0.0174  0.0174  0.0174  0.0174  1.00 
11/14/2022 0.0174  0.0174  0.0174  0.0174  1.00 
11/11/2022 0.0174  0.0174  0.0174  0.0174  1.00 
11/10/2022 0.0174  0.0174  0.0174  0.0174  1.00 
11/09/2022 0.0174  0.0174  0.0174  0.0174  1.00 
11/08/2022 0.0174  0.0174  0.0174  0.0174  1.00 
11/07/2022 0.0174  0.0174  0.0174  0.0174  11.00 
11/04/2022 0.017  0.0174  0.017  0.0174  4,700 
11/03/2022 0.0165  0.0165  0.0165  0.0165  1.00 
11/02/2022 0.0165  0.0165  0.0165  0.0165  1.00 
11/01/2022 0.0165  0.0165  0.0165  0.0165  1.00 
10/31/2022 0.0165  0.0165  0.0165  0.0165  1.00 
10/28/2022 0.0165  0.0165  0.0165  0.0165  1.00 
10/27/2022 0.0165  0.0165  0.0165  0.0165  1.00 
10/26/2022 0.0165  0.0165  0.0165  0.0165  1.00 
10/25/2022 0.0165  0.0165  0.0165  0.0165  2,000 
10/24/2022 0.016  0.016  0.016  0.016  1.00 
10/21/2022 0.016  0.016  0.016  0.016  1.00 
10/20/2022 0.016  0.016  0.016  0.016  1.00 
10/19/2022 0.016  0.016  0.016  0.016  1.00 
10/18/2022 0.016  0.016  0.016  0.016  1.00 
10/17/2022 0.016  0.016  0.016  0.016  1.00 
10/14/2022 0.016  0.016  0.016  0.016  1.00 
10/13/2022 0.016  0.016  0.016  0.016  1.00 
10/12/2022 0.016  0.016  0.016  0.016  1.00 
10/11/2022 0.016  0.016  0.016  0.016  1.00 
10/10/2022 0.016  0.016  0.016  0.016  1.00 
10/07/2022 0.016  0.016  0.016  0.016  1.00 
10/06/2022 0.016  0.016  0.016  0.016  1.00 
10/05/2022 0.016  0.016  0.016  0.016  1.00 
10/04/2022 0.017  0.017  0.016  0.016  30,000 
10/03/2022 0.017  0.017  0.017  0.017  1.00 
09/30/2022 0.017  0.017  0.017  0.017  1.00 
09/29/2022 0.023  0.017  0.017  0.017  16,300 
09/28/2022 0.02  0.02  0.02  0.02  50,000 
09/27/2022 0.019  0.019  0.019  0.019  10,000 
09/26/2022 0.017  0.017  0.017  0.017  1.00 
09/23/2022 0.017  0.017  0.017  0.017  1.00 
09/22/2022 0.017  0.017  0.017  0.017  1.00 
09/21/2022 0.017  0.017  0.017  0.017  1.00 
09/20/2022 0.017  0.017  0.017  0.017  1.00 
09/19/2022 0.017  0.017  0.017  0.017  1.00 
09/16/2022 0.017  0.017  0.017  0.017  1.00 
09/15/2022 0.0185  0.02  0.016  0.017  102,779 
09/14/2022 0.016  0.016  0.016  0.016  1.00 
09/13/2022 0.016  0.016  0.016  0.016  1.00 
09/12/2022 0.016  0.016  0.016  0.016  15,000 
09/09/2022 0.02  0.02  0.02  0.02  1.00 
09/08/2022 0.02  0.02  0.02  0.02  1.00 
09/07/2022 0.02  0.02  0.02  0.02  1.00 
09/06/2022 0.02  0.02  0.02  0.02  1.00 

About OAT OTC Pink Sheet history

OAT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OAT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OAT Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OAT historical stock prices may prove useful in developing a viable investing in OAT
O.A.T., Inc. operates as a natural resource development company. O.A.T., Inc. was founded in 2007 and is based in Cerritos, California. OAT operates under Building Products Equipment classification in the United States and is traded on OTC Exchange. It employs 1 people.

OAT OTC Pink Sheet Technical Analysis

OAT technical otc pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of OAT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OAT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

OAT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OAT stock's direction in advance. Along with the technical and fundamental analysis of OAT OTC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of OAT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. You can also try Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.

Complementary Tools for analysis

When running OAT Inc price analysis, check to measure OAT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OAT is operating at the current time. Most of OAT's value examination focuses on studying past and present price action to predict the probability of OAT's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move OAT's price. Additionally, you may evaluate how the addition of OAT to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Please note, there is a significant difference between OAT's value and its price as these two are different measures arrived at by different means. Investors typically determine OAT value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, OAT's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.