Oasis Stock Price History Breakdown

OAS
 Stock
  

USD 136.72  2.73  2.04%   

As of today, the current price of Oasis Petroleum is  136.72 , as last reported on the 19th of August, with the highest price reaching  139.68  and the lowest price hitting  135.32  during the day.
Oasis Petroleum appears to be very steady, given 3 months investment horizon. Oasis Petroleum maintains Sharpe Ratio (i.e., Efficiency) of 0.0468, which implies the firm had 0.0468% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Oasis Petroleum, which you can use to evaluate the future volatility of the company. Please evaluate Oasis Petroleum's Risk Adjusted Performance of 0.0891, coefficient of variation of 1504.97, and Semi Deviation of 4.1 to confirm if our risk estimates are consistent with your expectations.
  
Oasis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
18.5 M
Shares Outstanding
19.6 M
Shares Short Prior Month
1.4 M
Dividend Share
5.05
Earnings Share
12.28
Shares Short
1.8 M

Oasis Petroleum August 19, 2022 Stock Price Synopsis

Oasis Petroleum Price Action Indicator 0.58 
Oasis Petroleum Price Rate Of Daily Change 1.02 
Oasis Petroleum Price Daily Balance Of Power 0.63 

Oasis Petroleum August 19, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Oasis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oasis Petroleum intraday prices and daily technical indicators to check the level of noise trading in Oasis Stock and then apply it to test your longer-term investment strategies against Oasis.

Oasis Petroleum Stock Price History Chart

There are several ways to analyze Oasis Stock price data. The simplest method is using a basic Oasis candlestick price chart, which shows Oasis Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 7, 2022156.22
90 Days Lowest PriceJuly 6, 2022100.32

Oasis Stock Price History Data

The price series of Oasis Petroleum for the period between Sat, May 21, 2022 and Fri, Aug 19, 2022 has a statistical range of 55.9 with a coefficient of variation of 11.03. The daily prices for the period are spread out with arithmetic mean of 125.79. The median price for the last 90 days is 124.77. The company issued dividends to stockholders on 2022-05-19.
OpenHighLowCloseVolume
08/18/2022 136.00  139.68  135.32  136.72  451,906 
08/17/2022 130.00  135.17  129.41  133.99  369,141 
08/16/2022 134.28  136.47  130.05  132.36  478,189 
08/15/2022 130.80  133.44  126.80  132.94  546,218 
08/12/2022 133.79  138.34  132.35  136.01  485,940 
08/11/2022 133.35  136.04  131.31  133.34  489,542 
08/10/2022 129.39  130.06  124.45  128.78  537,574 
08/09/2022 128.82  129.67  125.86  125.85  447,548 
08/08/2022 125.75  128.00  124.14  124.81  344,977 
08/05/2022 117.58  125.97  117.58  124.77  479,804 
08/04/2022 124.00  127.41  119.61  120.09  686,263 
08/03/2022 128.75  129.40  121.37  123.33  342,627 
08/02/2022 127.08  128.37  123.50  127.38  275,435 
08/01/2022 125.70  128.36  122.65  127.14  332,548 
07/29/2022 125.20  130.78  125.20  128.24  510,941 
07/28/2022 122.52  124.95  119.33  123.86  370,597 
07/27/2022 118.36  121.59  117.76  121.15  356,891 
07/26/2022 119.65  120.74  115.68  117.60  248,542 
07/25/2022 113.68  118.43  113.68  118.23  277,325 
07/22/2022 113.07  115.14  111.80  113.14  364,164 
07/21/2022 113.76  114.50  111.12  114.07  314,210 
07/20/2022 113.27  117.02  111.90  116.66  304,859 
07/19/2022 109.51  114.13  108.16  113.85  458,283 
07/18/2022 109.03  113.08  107.41  108.21  599,975 
07/15/2022 108.75  108.99  105.30  107.61  579,900 
07/14/2022 106.34  107.63  101.30  107.49  558,283 
07/13/2022 102.07  110.14  102.07  107.92  641,094 
07/12/2022 106.71  109.62  103.29  103.97  640,443 
07/11/2022 108.42  113.19  106.35  110.26  703,947 
07/08/2022 110.77  112.08  106.34  111.00  752,321 
07/07/2022 102.00  110.52  102.00  108.90  961,775 
07/06/2022 102.84  103.57  93.35  100.32  1,306,781 
07/05/2022 104.81  107.25  99.14  102.42  866,525 
07/01/2022 105.00  109.99  100.59  109.30  1,292,508 
06/30/2022 126.63  129.90  120.97  121.65  1,690,426 
06/29/2022 142.00  143.39  129.46  130.17  921,821 
06/28/2022 137.88  141.19  134.77  140.49  705,151 
06/27/2022 130.54  135.31  127.72  119.28  706,919 
06/24/2022 131.91  134.48  127.53  112.25  822,459 
06/23/2022 133.05  134.70  125.61  112.94  744,919 
06/22/2022 131.51  136.96  129.28  116.24  677,807 
06/21/2022 138.97  142.52  137.25  122.15  448,846 
06/17/2022 151.48  153.16  134.68  119.02  1,081,346 
06/16/2022 157.41  160.17  150.67  133.02  408,258 
06/15/2022 163.81  167.23  159.09  143.45  312,609 
06/14/2022 169.82  172.35  160.51  143.61  294,151 
06/13/2022 170.87  171.53  160.80  144.93  377,037 
06/10/2022 173.05  178.57  171.57  154.60  205,247 
06/09/2022 177.26  180.40  174.10  154.34  551,091 
06/08/2022 179.81  181.34  176.95  156.19  261,985 
06/07/2022 169.06  178.25  169.06  156.22  402,955 
06/06/2022 165.54  169.89  164.34  148.62  335,789 
06/03/2022 158.36  165.95  158.26  144.68  237,075 
06/02/2022 165.15  165.15  157.83  139.45  348,402 
06/01/2022 160.77  167.10  160.28  144.93  343,298 
05/31/2022 163.99  165.85  158.14  139.16  531,953 
05/27/2022 153.25  161.99  151.22  139.21  555,568 
05/26/2022 151.84  153.17  149.20  131.25  474,490 
05/25/2022 147.82  150.00  144.30  128.84  422,356 
05/24/2022 147.08  147.92  143.31  126.08  201,141 

About Oasis Petroleum Stock history

Oasis Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oasis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oasis Petroleum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oasis Petroleum historical stock prices may prove useful in developing a viable investing in Oasis Petroleum
Oasis Petroleum Inc., an independent exploration and production company, focuses on the acquisition and development of onshore unconventional oil and natural gas resources in the United States. Oasis Petroleum Inc. was founded in 2007 and is headquartered in Houston, Texas. Oasis Petroleum operates under Oil Gas EP classification in the United States and is traded on NMS Exchange. It employs 255 people.

Oasis Petroleum Stock Technical Analysis

Oasis Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oasis Petroleum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oasis Petroleum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Oasis Petroleum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oasis stock's direction in advance. Along with the technical and fundamental analysis of Oasis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oasis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Oasis Petroleum information on this page should be used as a complementary analysis to other Oasis Petroleum's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Complementary Tools for Oasis Stock analysis

When running Oasis Petroleum price analysis, check to measure Oasis Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oasis Petroleum is operating at the current time. Most of Oasis Petroleum's value examination focuses on studying past and present price action to predict the probability of Oasis Petroleum's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Oasis Petroleum's price. Additionally, you may evaluate how the addition of Oasis Petroleum to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Is Oasis Petroleum's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Oasis Petroleum. If investors know Oasis will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Oasis Petroleum listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
1.45
Market Capitalization
2.1 B
Quarterly Revenue Growth YOY
1.0
Return On Assets
4.0E-4
Return On Equity
0.21
The market value of Oasis Petroleum is measured differently than its book value, which is the value of Oasis that is recorded on the company's balance sheet. Investors also form their own opinion of Oasis Petroleum's value that differs from its market value or its book value, called intrinsic value, which is Oasis Petroleum's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Oasis Petroleum's market value can be influenced by many factors that don't directly affect Oasis Petroleum's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Oasis Petroleum's value and its price as these two are different measures arrived at by different means. Investors typically determine Oasis Petroleum value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Oasis Petroleum's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.