Oakmark Mutual Fund Price History Breakdown

OAKLX
 Fund
  

USD 51.23  0.80  1.59%   

As of today, the current price of Oakmark Select is  51.23 , as last reported on the 3rd of July, with the highest price reaching  51.23  and the lowest price hitting  51.23  during the day.
Oakmark Select maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the entity had -0.13% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Oakmark Select exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Oakmark Select risk adjusted performance of (0.20), and Coefficient Of Variation of (692.54) to confirm the risk estimate we provide.
  
Refresh

Oakmark Select July 3, 2022 Mutual Fund Price Synopsis

Oakmark Select Price Rate Of Daily Change 1.02 
Oakmark Select Price Action Indicator 0.40 
When benchmark price declines in a down market, there may be an uptick in Oakmark Select Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oakmark Select intraday prices and daily technical indicators to check the level of noise trading in Oakmark Select Fund and then apply it to test your longer-term investment strategies against Oakmark.

Oakmark Select Mutual Fund Price History Chart

There are several ways to analyze Oakmark Select Fund price data. The simplest method is using a basic Oakmark candlestick price chart, which shows Oakmark Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 19, 202260.2
90 Days Lowest PriceJune 16, 202249.66

Oakmark Mutual Fund Price History Data

The price series of Oakmark Select for the period between Mon, Apr 4, 2022 and Sun, Jul 3, 2022 has a statistical range of 12.44 with a coefficient of variation of 5.67. The daily prices for the period are spread out with arithmetic mean of 55.69. The median price for the last 90 days is 56.05. The company issued dividends to stockholders on December 12, 2019.
OpenHighLowCloseVolume
07/01/2022 51.23  51.23  51.23  51.23  1.00 
06/30/2022 50.43  50.43  50.43  50.43  1.00 
06/29/2022 51.32  51.32  51.32  51.32  1.00 
06/28/2022 51.75  51.75  51.75  51.75  1.00 
06/27/2022 52.52  52.52  52.52  52.52  1.00 
06/24/2022 52.64  52.64  52.64  52.64  1.00 
06/23/2022 50.74  50.74  50.74  50.74  1.00 
06/22/2022 50.81  50.81  50.81  50.81  1.00 
06/21/2022 50.93  50.93  50.93  50.93  1.00 
06/17/2022 50.34  50.34  50.34  50.34  1.00 
06/16/2022 49.66  49.66  49.66  49.66  1.00 
06/15/2022 52.14  52.14  52.14  52.14  1.00 
06/14/2022 51.39  51.39  51.39  51.39  1.00 
06/13/2022 51.46  51.46  51.46  51.46  1.00 
06/10/2022 53.90  53.90  53.90  53.90  1.00 
06/09/2022 55.76  55.76  55.76  55.76  1.00 
06/08/2022 57.11  57.11  57.11  57.11  1.00 
06/07/2022 57.50  57.50  57.50  57.50  1.00 
06/06/2022 57.03  57.03  57.03  57.03  1.00 
06/03/2022 56.65  56.65  56.65  56.65  1.00 
06/02/2022 57.47  57.47  57.47  57.47  1.00 
06/01/2022 56.55  56.55  56.55  56.55  1.00 
05/31/2022 57.21  57.21  57.21  57.21  1.00 
05/27/2022 57.24  57.24  57.24  57.24  1.00 
05/26/2022 56.18  56.18  56.18  56.18  1.00 
05/25/2022 54.94  54.94  54.94  54.94  1.00 
05/24/2022 54.12  54.12  54.12  54.12  1.00 
05/23/2022 54.98  54.98  54.98  54.98  1.00 
05/20/2022 53.85  53.85  53.85  53.85  1.00 
05/19/2022 53.96  53.96  53.96  53.96  1.00 
05/18/2022 54.01  54.01  54.01  54.01  1.00 
05/17/2022 56.10  56.10  56.10  56.10  1.00 
05/16/2022 54.52  54.52  54.52  54.52  1.00 
05/13/2022 54.84  54.84  54.84  54.84  1.00 
05/12/2022 53.34  53.34  53.34  53.34  1.00 
05/11/2022 53.28  53.28  53.28  53.28  1.00 
05/10/2022 54.04  54.04  54.04  54.04  1.00 
05/09/2022 54.11  54.11  54.11  54.11  1.00 
05/06/2022 56.05  56.05  56.05  56.05  1.00 
05/05/2022 56.21  56.21  56.21  56.21  1.00 
05/04/2022 57.84  57.84  57.84  57.84  1.00 
05/03/2022 55.85  55.85  55.85  55.85  1.00 
05/02/2022 55.08  55.08  55.08  55.08  1.00 
04/29/2022 54.57  54.57  54.57  54.57  1.00 
04/28/2022 56.22  56.22  56.22  56.22  1.00 
04/27/2022 54.54  54.54  54.54  54.54  1.00 
04/26/2022 54.77  54.77  54.77  54.77  1.00 
04/25/2022 56.27  56.27  56.27  56.27  1.00 
04/22/2022 56.20  56.20  56.20  56.20  1.00 
04/21/2022 58.06  58.06  58.06  58.06  1.00 
04/20/2022 59.19  59.19  59.19  59.19  1.00 
04/19/2022 60.20  60.20  60.20  60.20  1.00 
04/18/2022 59.20  59.20  59.20  59.20  1.00 
04/14/2022 58.80  58.80  58.80  58.80  1.00 
04/13/2022 59.31  59.31  59.31  59.31  1.00 
04/12/2022 58.78  58.78  58.78  58.78  1.00 
04/11/2022 58.98  58.98  58.98  58.98  1.00 
04/08/2022 59.51  59.51  59.51  59.51  1.00 
04/07/2022 59.12  59.12  59.12  59.12  1.00 
04/06/2022 59.37  59.37  59.37  59.37  1.00 

About Oakmark Select Mutual Fund history

Oakmark Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oakmark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oakmark Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oakmark Select historical stock prices may prove useful in developing a viable investing in Oakmark Select
The fund invests primarily in common stocks of U.S. companies. Oakmark Select is traded on NASDAQ Exchange in the United States.

Oakmark Select Mutual Fund Technical Analysis

Oakmark Select technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oakmark Select technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oakmark Select trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Oakmark Select Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oakmark stock's direction in advance. Along with the technical and fundamental analysis of Oakmark Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oakmark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Oakmark Select information on this page should be used as a complementary analysis to other Oakmark Select's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Watchlist Optimization module to optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm.

Complementary Tools for Oakmark Mutual Fund analysis

When running Oakmark Select price analysis, check to measure Oakmark Select's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oakmark Select is operating at the current time. Most of Oakmark Select's value examination focuses on studying past and present price action to predict the probability of Oakmark Select's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Oakmark Select's price. Additionally, you may evaluate how the addition of Oakmark Select to your portfolios can decrease your overall portfolio volatility.
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Please note, there is a significant difference between Oakmark Select's value and its price as these two are different measures arrived at by different means. Investors typically determine Oakmark Select value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Oakmark Select's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.