Oakmark Mutual Fund Price History Breakdown

OAKIX
 Fund
  

USD 22.79  0.16  0.71%   

As of today, the current price of Oakmark International is  22.79 , as last reported on the 2nd of July, with the highest price reaching  22.79  and the lowest price hitting  22.79  during the day.
Oakmark International maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the entity had -0.12% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Oakmark International exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Oakmark International risk adjusted performance of (0.20), and Coefficient Of Variation of (713.21) to confirm the risk estimate we provide.
  
Refresh

Oakmark International July 2, 2022 Mutual Fund Price Synopsis

Oakmark International Price Rate Of Daily Change 1.01 
Oakmark International Price Action Indicator 0.08 
When benchmark price declines in a down market, there may be an uptick in Oakmark International Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oakmark International intraday prices and daily technical indicators to check the level of noise trading in Oakmark International Fund and then apply it to test your longer-term investment strategies against Oakmark.

Oakmark International Mutual Fund Price History Chart

There are several ways to analyze Oakmark International Fund price data. The simplest method is using a basic Oakmark candlestick price chart, which shows Oakmark International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 2, 202225.56
90 Days Lowest PriceJune 30, 202222.63

Oakmark Mutual Fund Price History Data

The price series of Oakmark International for the period between Sun, Apr 3, 2022 and Sat, Jul 2, 2022 has a statistical range of 3.95 with a coefficient of variation of 4.14. The daily prices for the period are spread out with arithmetic mean of 24.35. The median price for the last 90 days is 24.43. The company issued dividends to stockholders on December 12, 2019.
OpenHighLowCloseVolume
07/01/2022 22.79  22.79  22.79  22.79  1.00 
06/30/2022 22.63  22.63  22.63  22.63  1.00 
06/29/2022 23.02  23.02  23.02  23.02  1.00 
06/28/2022 23.25  23.25  23.25  23.25  1.00 
06/27/2022 23.49  23.49  23.49  23.49  1.00 
06/24/2022 23.16  23.16  23.16  23.16  1.00 
06/23/2022 22.67  22.67  22.67  22.67  1.00 
06/22/2022 23.08  23.08  23.08  23.08  1.00 
06/21/2022 23.31  23.31  23.31  23.31  1.00 
06/17/2022 22.90  22.90  22.90  22.90  1.00 
06/16/2022 22.88  22.88  22.88  22.88  1.00 
06/15/2022 23.36  23.36  23.36  23.36  1.00 
06/14/2022 22.85  22.85  22.85  22.85  1.00 
06/13/2022 23.03  23.03  23.03  23.03  1.00 
06/10/2022 23.98  23.98  23.98  23.98  1.00 
06/09/2022 24.71  24.71  24.71  24.71  1.00 
06/08/2022 25.41  25.41  25.41  25.41  1.00 
06/07/2022 25.52  25.52  25.52  25.52  1.00 
06/06/2022 25.49  25.49  25.49  25.49  1.00 
06/03/2022 25.19  25.19  25.19  25.19  1.00 
06/02/2022 25.56  25.56  25.56  25.56  1.00 
06/01/2022 25.05  25.05  25.05  25.05  1.00 
05/31/2022 25.31  25.31  25.31  25.31  1.00 
05/27/2022 25.36  25.36  25.36  25.36  1.00 
05/26/2022 24.94  24.94  24.94  24.94  1.00 
05/25/2022 24.43  24.43  24.43  24.43  1.00 
05/24/2022 24.37  24.37  24.37  24.37  1.00 
05/23/2022 24.64  24.64  24.64  24.64  1.00 
05/20/2022 24.22  24.22  24.22  24.22  1.00 
05/19/2022 24.08  24.08  24.08  24.08  1.00 
05/18/2022 23.87  23.87  23.87  23.87  1.00 
05/17/2022 24.44  24.44  24.44  24.44  1.00 
05/16/2022 23.79  23.79  23.79  23.79  1.00 
05/13/2022 23.71  23.71  23.71  23.71  1.00 
05/12/2022 23.16  23.16  23.16  23.16  1.00 
05/11/2022 23.19  23.19  23.19  23.19  1.00 
05/10/2022 23.13  23.13  23.13  23.13  1.00 
05/09/2022 23.02  23.02  23.02  23.02  1.00 
05/06/2022 23.60  23.60  23.60  23.60  1.00 
05/05/2022 23.86  23.86  23.86  23.86  1.00 
05/04/2022 24.75  24.75  24.75  24.75  1.00 
05/03/2022 24.40  24.40  24.40  24.40  1.00 
05/02/2022 24.10  24.10  24.10  24.10  1.00 
04/29/2022 24.10  24.10  24.10  24.10  1.00 
04/28/2022 24.24  24.24  24.24  24.24  1.00 
04/27/2022 23.92  23.92  23.92  23.92  1.00 
04/26/2022 23.81  23.81  23.81  23.81  1.00 
04/25/2022 24.61  24.61  24.61  24.61  1.00 
04/22/2022 24.76  24.76  24.76  24.76  1.00 
04/21/2022 25.21  25.21  25.21  25.21  1.00 
04/20/2022 25.42  25.42  25.42  25.42  1.00 
04/19/2022 25.04  25.04  25.04  25.04  1.00 
04/18/2022 24.97  24.97  24.97  24.97  1.00 
04/14/2022 24.97  24.97  24.97  24.97  1.00 
04/13/2022 25.07  25.07  25.07  25.07  1.00 
04/12/2022 24.76  24.76  24.76  24.76  1.00 
04/11/2022 25.10  25.10  25.10  25.10  1.00 
04/08/2022 25.18  25.18  25.18  25.18  1.00 
04/07/2022 25.04  25.04  25.04  25.04  1.00 
04/06/2022 25.06  25.06  25.06  25.06  1.00 

About Oakmark International Mutual Fund history

Oakmark International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oakmark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oakmark International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oakmark International historical stock prices may prove useful in developing a viable investing in Oakmark International
The fund invests primarily in a diversified portfolio of common stocks of non-U.S. companies. Oakmark International is traded on NASDAQ Exchange in the United States.

Oakmark International Mutual Fund Technical Analysis

Oakmark International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oakmark International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oakmark International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Oakmark International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oakmark stock's direction in advance. Along with the technical and fundamental analysis of Oakmark Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oakmark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Oakmark International information on this page should be used as a complementary analysis to other Oakmark International's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for Oakmark Mutual Fund analysis

When running Oakmark International price analysis, check to measure Oakmark International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oakmark International is operating at the current time. Most of Oakmark International's value examination focuses on studying past and present price action to predict the probability of Oakmark International's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Oakmark International's price. Additionally, you may evaluate how the addition of Oakmark International to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Please note, there is a significant difference between Oakmark International's value and its price as these two are different measures arrived at by different means. Investors typically determine Oakmark International value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Oakmark International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.