Oakmark Mutual Fund Price History Breakdown

OAKBX
 Fund
  

USD 31.41  0.51  1.60%   

As of today, the current price of Oakmark Equity is  31.41 , as last reported on the 13th of August 2022, with the highest price reaching  31.41  and the lowest price hitting  31.41  during the day.
We consider Oakmark Equity very steady. Oakmark Equity And maintains Sharpe Ratio (i.e., Efficiency) of 0.0632, which implies the entity had 0.0632% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for Oakmark Equity And, which you can use to evaluate the future volatility of the fund. Please check Oakmark Equity And Coefficient Of Variation of 1815.51, risk adjusted performance of 0.0677, and Semi Deviation of 1.02 to confirm if the risk estimate we provide is consistent with the expected return of 0.0719%.
  

Oakmark Equity August 13, 2022 Mutual Fund Price Synopsis

Oakmark Equity Price Rate Of Daily Change 0.98 
Oakmark Equity Price Action Indicator(0.26) 

Oakmark Equity August 13, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oakmark Equity And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oakmark Equity intraday prices and daily technical indicators to check the level of noise trading in Oakmark Equity And Fund and then apply it to test your longer-term investment strategies against Oakmark.

Oakmark Equity Mutual Fund Price History Chart

There are several ways to analyze Oakmark Equity And Fund price data. The simplest method is using a basic Oakmark candlestick price chart, which shows Oakmark Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 7, 202231.93
90 Days Lowest PriceJune 16, 202228.76

Oakmark Mutual Fund Price History Data

The price series of Oakmark Equity for the period between Sun, May 15, 2022 and Sat, Aug 13, 2022 has a statistical range of 3.17 with a coefficient of variation of 3.07. The daily prices for the period are spread out with arithmetic mean of 30.26. The median price for the last 90 days is 30.43. The company issued dividends to stockholders on December 12, 2019.
OpenHighLowCloseVolume
08/12/2022 31.92  31.92  31.92  31.92  1.00 
08/11/2022 31.61  31.61  31.61  31.61  1.00 
08/10/2022 31.41  31.41  31.41  31.41  1.00 
08/09/2022 30.88  30.88  30.88  30.88  1.00 
08/08/2022 31.04  31.04  31.04  31.04  1.00 
08/05/2022 30.91  30.91  30.91  30.91  1.00 
08/04/2022 30.91  30.91  30.91  30.91  1.00 
08/03/2022 31.05  31.05  31.05  31.05  1.00 
08/02/2022 30.74  30.74  30.74  30.74  1.00 
08/01/2022 31.01  31.01  31.01  31.01  1.00 
07/29/2022 31.01  31.01  31.01  31.01  1.00 
07/28/2022 30.68  30.68  30.68  30.68  1.00 
07/27/2022 30.43  30.43  30.43  30.43  1.00 
07/26/2022 29.96  29.96  29.96  29.96  1.00 
07/25/2022 30.14  30.14  30.14  30.14  1.00 
07/22/2022 30.07  30.07  30.07  30.07  1.00 
07/21/2022 30.12  30.12  30.12  30.12  1.00 
07/20/2022 29.95  29.95  29.95  29.95  1.00 
07/19/2022 29.79  29.79  29.79  29.79  1.00 
07/18/2022 29.24  29.24  29.24  29.24  1.00 
07/15/2022 29.26  29.26  29.26  29.26  1.00 
07/14/2022 28.76  28.76  28.76  28.76  1.00 
07/13/2022 29.00  29.00  29.00  29.00  1.00 
07/12/2022 29.13  29.13  29.13  29.13  1.00 
07/11/2022 29.15  29.15  29.15  29.15  1.00 
07/08/2022 29.37  29.37  29.37  29.37  1.00 
07/07/2022 29.44  29.44  29.44  29.44  1.00 
07/06/2022 29.03  29.03  29.03  29.03  1.00 
07/05/2022 29.23  29.23  29.23  29.23  1.00 
07/01/2022 29.28  29.28  29.28  29.28  1.00 
06/30/2022 29.02  29.02  29.02  29.02  1.00 
06/29/2022 29.30  29.30  29.30  29.30  1.00 
06/28/2022 29.43  29.43  29.43  29.43  1.00 
06/27/2022 29.66  29.66  29.66  29.66  1.00 
06/24/2022 29.70  29.70  29.70  29.70  1.00 
06/23/2022 29.07  29.07  29.07  29.07  1.00 
06/22/2022 29.06  29.06  29.06  29.06  1.00 
06/21/2022 29.19  29.19  29.19  29.19  1.00 
06/17/2022 28.84  28.84  28.84  28.84  1.00 
06/16/2022 28.76  28.76  28.76  28.76  1.00 
06/15/2022 29.65  29.65  29.65  29.65  1.00 
06/14/2022 29.32  29.32  29.32  29.32  1.00 
06/13/2022 29.43  29.43  29.43  29.43  1.00 
06/10/2022 30.51  30.51  30.51  30.51  1.00 
06/09/2022 31.26  31.26  31.26  31.26  1.00 
06/08/2022 31.67  31.67  31.67  31.67  1.00 
06/07/2022 31.93  31.93  31.93  31.93  1.00 
06/06/2022 31.75  31.75  31.75  31.75  1.00 
06/03/2022 31.62  31.62  31.62  31.62  1.00 
06/02/2022 31.91  31.91  31.91  31.91  1.00 
06/01/2022 31.51  31.51  31.51  31.51  1.00 
05/31/2022 31.64  31.64  31.64  31.64  1.00 
05/27/2022 31.70  31.70  31.70  31.70  1.00 
05/26/2022 31.27  31.27  31.27  31.27  1.00 
05/25/2022 30.85  30.85  30.85  30.85  1.00 
05/24/2022 30.57  30.57  30.57  30.57  1.00 
05/23/2022 30.75  30.75  30.75  30.75  1.00 
05/20/2022 30.41  30.41  30.41  30.41  1.00 
05/19/2022 30.43  30.43  30.43  30.43  1.00 
05/18/2022 30.45  30.45  30.45  30.45  1.00 
05/17/2022 31.13  31.13  31.13  31.13  1.00 

About Oakmark Equity Mutual Fund history

Oakmark Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oakmark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oakmark Equity And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oakmark Equity historical stock prices may prove useful in developing a viable investing in Oakmark Equity
The fund invests primarily in a diversified portfolio of U.S. equity and debt securities. Oakmark Equity is traded on NASDAQ Exchange in the United States.

Oakmark Equity Mutual Fund Technical Analysis

Oakmark Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oakmark Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oakmark Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Oakmark Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oakmark stock's direction in advance. Along with the technical and fundamental analysis of Oakmark Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oakmark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Oakmark Equity And information on this page should be used as a complementary analysis to other Oakmark Equity's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Complementary Tools for Oakmark Mutual Fund analysis

When running Oakmark Equity And price analysis, check to measure Oakmark Equity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oakmark Equity is operating at the current time. Most of Oakmark Equity's value examination focuses on studying past and present price action to predict the probability of Oakmark Equity's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Oakmark Equity's price. Additionally, you may evaluate how the addition of Oakmark Equity to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Please note, there is a significant difference between Oakmark Equity's value and its price as these two are different measures arrived at by different means. Investors typically determine Oakmark Equity value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Oakmark Equity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.