Invesco Mutual Fund Price History Breakdown

OAAYX
 Fund
  

USD 12.67  0.28  2.26%   

As of today, the current price of Invesco Oppenheimer is  12.67 , as last reported on the 27th of June, with the highest price reaching  12.67  and the lowest price hitting  12.67  during the day.
Invesco Oppenheimer holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had -0.16% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Invesco Oppenheimer exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Invesco Oppenheimer risk adjusted performance of (0.19), and Market Risk Adjusted Performance of (0.21) to validate the risk estimate we provide.
  
Refresh

Invesco Oppenheimer June 27, 2022 Mutual Fund Price Synopsis

Invesco Oppenheimer Price Action Indicator 0.14 
Invesco Oppenheimer Price Rate Of Daily Change 1.02 
When benchmark price declines in a down market, there may be an uptick in Invesco Oppenheimer Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Oppenheimer intraday prices and daily technical indicators to check the level of noise trading in Invesco Oppenheimer Portfolio Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Oppenheimer Mutual Fund Price History Chart

There are several ways to analyze Invesco Oppenheimer Portfolio Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Oppenheimer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 4, 202214.44
90 Days Lowest PriceJune 16, 202212.17

Invesco Mutual Fund Price History Data

The price series of Invesco Oppenheimer for the period between Tue, Mar 29, 2022 and Mon, Jun 27, 2022 has a statistical range of 2.34 with a coefficient of variation of 4.87. The daily prices for the period are spread out with arithmetic mean of 13.41. The median price for the last 90 days is 13.38. The company issued dividends to stockholders on 12/20/2019.
OpenHighLowCloseVolume
06/24/2022 12.67  12.67  12.67  12.67  1.00 
06/23/2022 12.39  12.39  12.39  12.39  1.00 
06/22/2022 12.33  12.33  12.33  12.33  1.00 
06/21/2022 12.35  12.35  12.35  12.35  1.00 
06/17/2022 12.19  12.19  12.19  12.19  1.00 
06/16/2022 12.17  12.17  12.17  12.17  1.00 
06/15/2022 12.50  12.50  12.50  12.50  1.00 
06/14/2022 12.36  12.36  12.36  12.36  1.00 
06/13/2022 12.40  12.40  12.40  12.40  1.00 
06/10/2022 12.87  12.87  12.87  12.87  1.00 
06/09/2022 13.14  13.14  13.14  13.14  1.00 
06/08/2022 13.38  13.38  13.38  13.38  1.00 
06/07/2022 13.50  13.50  13.50  13.50  1.00 
06/06/2022 13.42  13.42  13.42  13.42  1.00 
06/03/2022 13.37  13.37  13.37  13.37  1.00 
06/02/2022 13.51  13.51  13.51  13.51  1.00 
06/01/2022 13.29  13.29  13.29  13.29  1.00 
05/31/2022 13.39  13.39  13.39  13.39  1.00 
05/27/2022 13.44  13.44  13.44  13.44  1.00 
05/26/2022 13.21  13.21  13.21  13.21  1.00 
05/25/2022 13.02  13.02  13.02  13.02  1.00 
05/24/2022 12.92  12.92  12.92  12.92  1.00 
05/23/2022 13.02  13.02  13.02  13.02  1.00 
05/20/2022 12.89  12.89  12.89  12.89  1.00 
05/19/2022 12.86  12.86  12.86  12.86  1.00 
05/18/2022 12.82  12.82  12.82  12.82  1.00 
05/17/2022 13.15  13.15  13.15  13.15  1.00 
05/16/2022 12.93  12.93  12.93  12.93  1.00 
05/13/2022 12.97  12.97  12.97  12.97  1.00 
05/12/2022 12.70  12.70  12.70  12.70  1.00 
05/11/2022 12.69  12.69  12.69  12.69  1.00 
05/10/2022 12.79  12.79  12.79  12.79  1.00 
05/09/2022 12.78  12.78  12.78  12.78  1.00 
05/06/2022 13.13  13.13  13.13  13.13  1.00 
05/05/2022 13.27  13.27  13.27  13.27  1.00 
05/04/2022 13.64  13.64  13.64  13.64  1.00 
05/03/2022 13.40  13.40  13.40  13.40  1.00 
05/02/2022 13.32  13.32  13.32  13.32  1.00 
04/29/2022 13.32  13.32  13.32  13.32  1.00 
04/28/2022 13.57  13.57  13.57  13.57  1.00 
04/27/2022 13.38  13.38  13.38  13.38  1.00 
04/26/2022 13.37  13.37  13.37  13.37  1.00 
04/25/2022 13.64  13.64  13.64  13.64  1.00 
04/22/2022 13.62  13.62  13.62  13.62  1.00 
04/21/2022 13.89  13.89  13.89  13.89  1.00 
04/20/2022 14.09  14.09  14.09  14.09  1.00 
04/19/2022 14.03  14.03  14.03  14.03  1.00 
04/18/2022 13.90  13.90  13.90  13.90  1.00 
04/14/2022 13.94  13.94  13.94  13.94  1.00 
04/13/2022 14.05  14.05  14.05  14.05  1.00 
04/12/2022 13.92  13.92  13.92  13.92  1.00 
04/11/2022 13.96  13.96  13.96  13.96  1.00 
04/08/2022 14.10  14.10  14.10  14.10  1.00 
04/07/2022 14.14  14.14  14.14  14.14  1.00 
04/06/2022 14.15  14.15  14.15  14.15  1.00 
04/05/2022 14.26  14.26  14.26  14.26  1.00 
04/04/2022 14.44  14.44  14.44  14.44  1.00 
04/01/2022 14.38  14.38  14.38  14.38  1.00 
03/31/2022 14.29  14.29  14.29  14.29  1.00 
03/30/2022 14.43  14.43  14.43  14.43  1.00 

About Invesco Oppenheimer Mutual Fund history

Invesco Oppenheimer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Oppenheimer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Oppenheimer historical stock prices may prove useful in developing a viable investing in Invesco Oppenheimer
The fund is a special type of mutual fund known as a fund of funds because it invests primarily in open-end funds , closed-end funds, and exchange-traded funds managed by Invesco andor its affiliates in order to obtain exposure to various asset classes, investment strategies and types of securities. Invesco Oppenheimer is traded on NASDAQ Exchange in the United States.

Invesco Oppenheimer Mutual Fund Technical Analysis

Invesco Oppenheimer technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Invesco Oppenheimer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Oppenheimer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Invesco Oppenheimer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco stock's direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Invesco Oppenheimer information on this page should be used as a complementary analysis to other Invesco Oppenheimer's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try ETF Directory module to find actively traded Exchange Traded Funds (ETF) from around the world.

Complementary Tools for Invesco Mutual Fund analysis

When running Invesco Oppenheimer price analysis, check to measure Invesco Oppenheimer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invesco Oppenheimer is operating at the current time. Most of Invesco Oppenheimer's value examination focuses on studying past and present price action to predict the probability of Invesco Oppenheimer's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Invesco Oppenheimer's price. Additionally, you may evaluate how the addition of Invesco Oppenheimer to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Please note, there is a significant difference between Invesco Oppenheimer's value and its price as these two are different measures arrived at by different means. Investors typically determine Invesco Oppenheimer value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Oppenheimer's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.