Newell Stock Price History Breakdown

NWL
 Stock
  

USD 20.84  0.31  1.47%   

As of today, the current price of Newell Brands is  20.84 , as last reported on the 19th of August, with the highest price reaching  21.09  and the lowest price hitting  20.69  during the day.
We consider Newell Brands very steady. Newell Brands has Sharpe Ratio of 0.0607, which conveys that the firm had 0.0607% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Newell Brands, which you can use to evaluate the future volatility of the firm. Please verify Newell Brands risk adjusted performance of (0.040098), and Mean Deviation of 1.99 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Net Income Common Stock is expected to hike to about 103.5 M this year. Price to Book Value is expected to hike to 2.09 this year. Price to Earnings Ratio is expected to hike to 95.39 this year. Newell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
410.9 M
Shares Outstanding
413.6 M
Shares Short Prior Month
20.4 M
Dividend Share
0.92
Earnings Share
1.71
Shares Short
21 M

Newell Brands August 19, 2022 Stock Price Synopsis

Newell Brands Price Rate Of Daily Change 0.99 
Newell Brands Accumulation Distribution 31,369 
Newell Brands Price Daily Balance Of Power(0.77) 
Newell Brands Price Action Indicator(0.21) 

Newell Brands August 19, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Newell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Newell Brands intraday prices and daily technical indicators to check the level of noise trading in Newell Stock and then apply it to test your longer-term investment strategies against Newell.

Newell Brands Stock Price History Chart

There are several ways to analyze Newell Stock price data. The simplest method is using a basic Newell candlestick price chart, which shows Newell Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 27, 202221.88
90 Days Lowest PriceJune 16, 202217.86

Newell Stock Price History Data

The price series of Newell Brands for the period between Sat, May 21, 2022 and Fri, Aug 19, 2022 has a statistical range of 4.96 with a coefficient of variation of 5.06. The daily prices for the period are spread out with arithmetic mean of 19.95. The median price for the last 90 days is 19.92. The company underwent 2:1 stock split on 2nd of September 1994. Newell Brands issued dividends to stockholders on 2022-05-27.
OpenHighLowCloseVolume
08/19/2022 20.99  21.09  20.69  20.84  1,653,936 
08/18/2022 21.07  21.16  20.85  21.15  1,056,886 
08/17/2022 21.25  21.32  20.88  21.10  1,503,844 
08/16/2022 21.00  21.55  21.00  21.42  1,765,150 
08/15/2022 21.00  21.22  20.85  21.10  1,642,939 
08/12/2022 20.82  21.12  20.73  21.08  1,725,014 
08/11/2022 20.68  21.06  20.63  20.75  1,604,977 
08/10/2022 20.26  20.65  20.25  20.51  1,849,130 
08/09/2022 20.34  20.39  19.76  19.89  1,704,291 
08/08/2022 20.13  20.57  20.12  20.32  2,049,522 
08/05/2022 19.42  19.95  19.36  19.92  1,878,683 
08/04/2022 19.72  19.95  19.54  19.57  2,362,350 
08/03/2022 20.04  20.32  19.54  19.81  2,749,180 
08/02/2022 20.28  20.31  19.76  19.80  3,114,138 
08/01/2022 20.01  20.30  19.42  20.28  2,893,109 
07/29/2022 20.43  20.88  20.04  20.21  5,757,409 
07/28/2022 20.23  20.88  20.09  20.69  5,348,876 
07/27/2022 19.69  20.11  19.24  20.09  4,545,351 
07/26/2022 20.04  20.06  19.33  19.79  3,253,019 
07/25/2022 20.19  20.22  19.89  20.00  1,673,674 
07/22/2022 20.10  20.30  19.99  20.19  1,791,244 
07/21/2022 19.82  20.07  19.68  20.02  1,699,554 
07/20/2022 19.85  19.96  19.61  19.93  2,259,891 
07/19/2022 19.59  19.90  19.57  19.80  2,476,301 
07/18/2022 19.12  19.64  19.12  19.43  2,337,258 
07/15/2022 19.19  19.38  18.90  19.00  2,275,407 
07/14/2022 18.81  18.98  18.68  18.91  1,904,217 
07/13/2022 18.81  19.20  18.53  19.17  2,483,437 
07/12/2022 18.84  19.36  18.81  19.09  2,461,613 
07/11/2022 19.19  19.33  18.85  18.88  2,439,955 
07/08/2022 19.48  19.54  19.11  19.32  2,321,411 
07/07/2022 19.48  19.57  19.04  19.39  3,420,467 
07/06/2022 19.95  20.08  19.33  19.48  2,176,402 
07/05/2022 19.30  20.01  19.23  20.00  2,741,825 
07/01/2022 19.06  19.64  19.04  19.51  2,009,377 
06/30/2022 19.07  19.60  18.76  19.04  4,211,520 
06/29/2022 19.36  19.38  19.04  19.29  2,270,714 
06/28/2022 19.82  20.20  19.41  19.42  2,695,886 
06/27/2022 20.00  20.10  19.60  19.69  2,690,645 
06/24/2022 19.48  20.17  19.31  20.03  4,918,493 
06/23/2022 18.32  19.52  18.32  19.46  4,649,659 
06/22/2022 17.92  18.43  17.84  18.27  3,804,889 
06/21/2022 18.31  18.55  18.18  18.31  5,502,152 
06/17/2022 17.83  18.25  17.77  18.11  6,681,815 
06/16/2022 18.40  18.41  17.41  17.86  5,430,597 
06/15/2022 18.64  19.02  18.52  18.72  4,931,318 
06/14/2022 18.65  18.68  18.22  18.47  5,654,374 
06/13/2022 18.91  19.00  18.41  18.64  3,123,719 
06/10/2022 19.59  19.77  19.13  19.14  3,434,999 
06/09/2022 20.45  20.55  19.92  19.98  3,630,826 
06/08/2022 21.00  21.00  20.37  20.58  1,985,476 
06/07/2022 21.05  21.17  20.39  21.14  2,886,735 
06/06/2022 21.21  21.50  20.91  21.39  1,745,958 
06/03/2022 21.45  21.60  21.07  21.12  1,682,315 
06/02/2022 21.48  21.62  21.10  21.57  2,415,362 
06/01/2022 21.61  21.82  20.86  21.49  3,553,604 
05/31/2022 21.66  21.85  21.28  21.44  6,902,958 
05/27/2022 20.78  21.88  20.78  21.88  3,051,657 
05/26/2022 20.44  21.70  20.42  20.98  4,935,800 
05/25/2022 18.78  20.40  18.70  20.14  5,165,700 
05/24/2022 19.38  19.38  18.67  18.63  4,479,900 

About Newell Brands Stock history

Newell Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newell Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newell Brands historical stock prices may prove useful in developing a viable investing in Newell Brands
Last ReportedProjected for 2022
Weighted Average Shares425.3 M376.7 M
Weighted Average Shares Diluted428 M379.6 M
Issuance Purchase of Equity Shares-1.4 B-1.4 B

Newell Brands Stock Technical Analysis

Newell Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Newell Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Newell Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Newell Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Newell stock's direction in advance. Along with the technical and fundamental analysis of Newell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Newell Brands information on this page should be used as a complementary analysis to other Newell Brands' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Transaction History module to view history of all your transactions and understand their impact on performance.

Complementary Tools for Newell Stock analysis

When running Newell Brands price analysis, check to measure Newell Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Newell Brands is operating at the current time. Most of Newell Brands' value examination focuses on studying past and present price action to predict the probability of Newell Brands' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Newell Brands' price. Additionally, you may evaluate how the addition of Newell Brands to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Is Newell Brands' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Newell Brands. If investors know Newell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Newell Brands listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.065
Market Capitalization
8.7 B
Quarterly Revenue Growth YOY
-0.065
Return On Assets
0.0466
Return On Equity
0.18
The market value of Newell Brands is measured differently than its book value, which is the value of Newell that is recorded on the company's balance sheet. Investors also form their own opinion of Newell Brands' value that differs from its market value or its book value, called intrinsic value, which is Newell Brands' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Newell Brands' market value can be influenced by many factors that don't directly affect Newell Brands' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Newell Brands' value and its price as these two are different measures arrived at by different means. Investors typically determine Newell Brands value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Newell Brands' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.