Northwest Stock Price History Breakdown

NWBI
 Stock
  

USD 12.81  0.07  0.54%   

As of today, the current price of Northwest Bancshares is  12.81 , as last reported on the 28th of June, with the highest price reaching  12.99  and the lowest price hitting  12.78  during the day.
Northwest Bancshares has Sharpe Ratio of -0.0607, which conveys that the firm had -0.0607% of return per unit of risk over the last 3 months. Macroaxis standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Northwest Bancshares exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Northwest Bancshares risk adjusted performance of (0.033555), and Mean Deviation of 0.9498 to check out the risk estimate we provide.
  
Refresh
The current Net Income Common Stock is estimated to decrease to about 109.3 M. The current Price to Earnings Ratio is estimated to increase to 16.14. The current Price to Sales Ratio is estimated to increase to 3.73. Northwest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
125.2 M
Shares Outstanding
126.7 M
Shares Short Prior Month
6.2 M
Dividend Share
0.8
Earnings Share
1.11
Shares Short
6.4 M
Revenue Per Share
4.17

Northwest Bancshares June 28, 2022 Stock Price Synopsis

Northwest Bancshares Accumulation Distribution 11,373 
Northwest Bancshares Price Rate Of Daily Change 0.99 
Northwest Bancshares Price Action Indicator(0.11) 
Northwest Bancshares Price Daily Balance Of Power(0.33) 
Share Download
When benchmark price declines in a down market, there may be an uptick in Northwest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northwest Bancshares intraday prices and daily technical indicators to check the level of noise trading in Northwest Stock and then apply it to test your longer-term investment strategies against Northwest.

Northwest Bancshares Stock Price History Chart

There are several ways to analyze Northwest Stock price data. The simplest method is using a basic Northwest candlestick price chart, which shows Northwest Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMarch 31, 202213.3
90 Days Lowest PriceJune 16, 202212.11

Northwest Stock Price History Data

The price series of Northwest Bancshares for the period between Wed, Mar 30, 2022 and Tue, Jun 28, 2022 has a statistical range of 1.72 with a coefficient of variation of 2.99. The daily prices for the period are spread out with arithmetic mean of 12.74. The median price for the last 90 days is 12.7. The company underwent 225:100 stock split on 18th of December 2009. Northwest Bancshares issued dividends to stockholders on 2022-05-04.
OpenHighLowCloseVolume
06/28/2022 12.96  12.99  12.78  12.81  703,500 
06/27/2022 12.96  12.99  12.78  12.81  691,010 
06/24/2022 12.50  12.94  12.50  12.88  2,200,461 
06/23/2022 12.59  12.63  12.40  12.50  900,131 
06/22/2022 12.46  12.65  12.44  12.60  950,858 
06/21/2022 12.35  12.58  12.31  12.57  1,111,031 
06/17/2022 12.18  12.39  12.12  12.21  2,104,709 
06/16/2022 12.30  12.30  12.06  12.11  925,725 
06/15/2022 12.42  12.53  12.30  12.40  876,098 
06/14/2022 12.36  12.47  12.25  12.34  918,227 
06/13/2022 12.22  12.55  12.22  12.33  1,427,144 
06/10/2022 12.34  12.43  12.26  12.38  1,010,909 
06/09/2022 12.55  12.64  12.36  12.37  770,693 
06/08/2022 12.70  12.71  12.53  12.58  509,735 
06/07/2022 12.63  12.79  12.58  12.74  615,710 
06/06/2022 12.70  12.80  12.64  12.70  459,146 
06/03/2022 12.80  12.84  12.64  12.67  596,469 
06/02/2022 12.81  12.86  12.65  12.84  818,718 
06/01/2022 12.90  12.90  12.66  12.78  686,245 
05/31/2022 12.78  12.96  12.70  12.89  887,246 
05/27/2022 12.83  12.90  12.78  12.87  655,443 
05/26/2022 12.72  12.87  12.72  12.83  690,255 
05/25/2022 12.65  12.87  12.57  12.67  759,849 
05/24/2022 12.51  12.68  12.40  12.64  631,155 
05/23/2022 12.51  12.69  12.45  12.58  648,072 
05/20/2022 12.49  12.53  12.20  12.37  826,525 
05/19/2022 12.44  12.60  12.33  12.44  1,541,409 
05/18/2022 12.52  12.62  12.46  12.55  1,004,321 
05/17/2022 12.41  12.60  12.41  12.59  747,275 
05/16/2022 12.34  12.37  12.12  12.24  925,819 
05/13/2022 12.29  12.38  12.20  12.25  639,187 
05/12/2022 12.25  12.32  12.05  12.31  896,777 
05/11/2022 12.24  12.45  12.22  12.26  830,761 
05/10/2022 12.38  12.49  12.09  12.20  1,055,170 
05/09/2022 12.26  12.47  12.23  12.37  970,129 
05/06/2022 12.22  12.44  12.08  12.35  1,548,688 
05/05/2022 12.65  12.68  12.47  12.65  843,522 
05/04/2022 12.45  12.72  12.33  12.70  975,874 
05/03/2022 12.58  12.69  12.50  12.40  941,300 
05/02/2022 12.79  12.86  12.42  12.36  1,195,000 
04/29/2022 12.79  12.85  12.64  12.48  1,275,573 
04/28/2022 12.85  12.90  12.70  12.64  544,516 
04/27/2022 12.82  12.92  12.73  12.55  907,780 
04/26/2022 12.94  13.10  12.76  12.65  998,202 
04/25/2022 13.13  13.25  12.85  12.84  1,011,962 
04/22/2022 13.45  13.47  13.24  13.05  846,167 
04/21/2022 13.49  13.56  13.41  13.26  677,464 
04/20/2022 13.39  13.57  13.39  13.25  644,150 
04/19/2022 13.17  13.41  13.14  13.15  914,450 
04/18/2022 13.10  13.15  13.02  12.85  766,875 
04/14/2022 13.18  13.28  13.05  12.89  696,302 
04/13/2022 12.89  13.22  12.80  12.98  792,730 
04/12/2022 13.03  13.17  12.95  12.78  812,496 
04/11/2022 13.30  13.39  13.04  12.84  1,226,258 
04/08/2022 13.20  13.28  13.00  12.83  794,182 
04/07/2022 13.35  13.35  13.02  12.91  984,460 
04/06/2022 13.30  13.37  13.19  12.99  909,115 
04/05/2022 13.42  13.58  13.24  13.09  1,087,703 
04/04/2022 13.47  13.48  13.26  13.24  686,606 
04/01/2022 13.62  13.66  13.42  13.30  854,758 
03/31/2022 13.67  13.81  13.45  13.30  671,129 

About Northwest Bancshares Stock history

Northwest Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northwest Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northwest Bancshares historical stock prices may prove useful in developing a viable investing in Northwest Bancshares
Last ReportedProjected for 2022
Weighted Average Shares126.2 M109.7 M
Weighted Average Shares Diluted127 M110.4 M
Issuance Purchase of Equity Shares11.2 M12.1 M
Northwest Bancshares, Inc. operates as the holding company for Northwest Bank, a state-chartered savings bank that provides personal and business banking solutions. Northwest Bancshares, Inc. was founded in 1896 and is headquartered in Columbus, Ohio. Northwest Bancshares operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 2268 people.

Northwest Bancshares Stock Technical Analysis

Northwest Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northwest Bancshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northwest Bancshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Northwest Bancshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northwest stock's direction in advance. Along with the technical and fundamental analysis of Northwest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Northwest Bancshares information on this page should be used as a complementary analysis to other Northwest Bancshares' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Complementary Tools for Northwest Stock analysis

When running Northwest Bancshares price analysis, check to measure Northwest Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northwest Bancshares is operating at the current time. Most of Northwest Bancshares' value examination focuses on studying past and present price action to predict the probability of Northwest Bancshares' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Northwest Bancshares' price. Additionally, you may evaluate how the addition of Northwest Bancshares to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Is Northwest Bancshares' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Northwest Bancshares. If investors know Northwest will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Northwest Bancshares listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.31
Market Capitalization
1.6 B
Quarterly Revenue Growth YOY
-0.15
Return On Assets
0.0099
Return On Equity
0.0929
The market value of Northwest Bancshares is measured differently than its book value, which is the value of Northwest that is recorded on the company's balance sheet. Investors also form their own opinion of Northwest Bancshares' value that differs from its market value or its book value, called intrinsic value, which is Northwest Bancshares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Northwest Bancshares' market value can be influenced by many factors that don't directly affect Northwest Bancshares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Northwest Bancshares' value and its price as these two are different measures arrived at by different means. Investors typically determine Northwest Bancshares value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Northwest Bancshares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.